Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.533697 | ... | ... | 229'4 | 0'0 | 229'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041259 |
| -0.527515 | ... | ... | 219'4 | 0'0 | 219'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040985 |
| -0.520984 | ... | ... | 209'4 | 0'0 | 209'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040696 |
| -0.514096 | ... | ... | 199'4 | 0'0 | 199'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040387 |
| -0.506841 | ... | ... | 189'4 | 0'0 | 189'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04006 |
| -0.499202 | ... | ... | 179'4 | 0'0 | 179'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03971 |
| -0.491156 | ... | ... | 169'4 | 0'0 | 169'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039339 |
| -0.482674 | ... | ... | 159'4 | 0'0 | 159'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03894 |
| -0.473718 | ... | ... | 149'4 | 0'0 | 149'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038515 |
| -0.46424 | ... | ... | 139'4 | 0'0 | 139'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038059 |
| -0.454179 | ... | ... | 129'4 | 0'0 | 129'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037568 |
| -0.443459 | ... | ... | 119'4 | 0'0 | 119'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037032 |
| -0.431987 | ... | ... | 109'4 | 0'0 | 109'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036455 |
| -0.42593 | ... | ... | 104'4 | 0'0 | 104'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036143 |
| -0.419635 | ... | ... | 99'4 | 0'0 | 99'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035816 |
| -0.413081 | ... | ... | 94'4 | 0'0 | 94'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035474 |
| -0.406245 | ... | ... | 89'4 | 0'0 | 89'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035112 |
| -0.39909 | ... | ... | 84'4 | 0'0 | 84'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03473 |
| -0.391592 | ... | ... | 79'4 | 0'0 | 79'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034322 |
| -0.383705 | ... | ... | 74'4 | 0'0 | 74'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033892 |
| -0.386148 | ... | ... | 69'5 | 0'0 | 69'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033429 |
| -0.377059 | ... | ... | 64'5 | 0'0 | 64'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032932 |
| -0.367382 | ... | ... | 59'5 | 0'0 | 59'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032396 |
| -0.357033 | ... | ... | 54'5 | 0'0 | 54'5 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.031813 |
| -0.355329 | ... | ... | 49'6 | 0'0 | 49'6 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.053871 |
| -0.35186 | ... | ... | 44'7 | 0'0 | 44'7 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.071736 |
| -0.33788 | ... | ... | 39'7 | 0'0 | 39'7 | 4000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.069563 |
| -0.330501 | ... | ... | 35'0 | 0'0 | 35'0 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083203 |
| -0.320267 | ... | ... | 30'1 | 0'0 | 30'1 | 4100 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.093664 |
| -0.320211 | ... | ... | 25'4 | 0'0 | 25'4 | 4150 | 1'2 | 0'2 | 1'0 | 1'2 | 1'2 | -0.144546 |
| -0.316961 | ... | ... | 23'5 | 0'0 | 23'5 | 4170 | 1'4 | 0'3 | 1'1 | 1'4 | 1'4 | -0.159208 |
| -0.318118 | ... | ... | 22'6 | 0'0 | 22'6 | 4180 | 1'5 | 0'3 | 1'2 | 1'5 | 1'5 | -0.165494 |
| -0.318843 | ... | ... | 21'7 | 0'0 | 21'7 | 4190 | 1'6 | 0'3 | 1'3 | 1'6 | 1'6 | -0.171108 |
| -0.319117 | ... | ... | 21'0 | 0'0 | 21'0 | 4200 | 2'0 | 0'4 | 1'4 | 2'0 | 1'2 | -0.183984 |
| -0.318932 | ... | ... | 20'1 | 0'0 | 20'1 | 4210 | 1'5 | 0'0 | 1'5 | ... | ... | -0.156539 |
| -0.318267 | ... | ... | 19'2 | 0'0 | 19'2 | 4220 | 1'6 | 0'0 | 1'6 | ... | ... | -0.161214 |
| -0.317105 | ... | ... | 18'3 | 0'0 | 18'3 | 4230 | 1'7 | 0'0 | 1'7 | ... | ... | -0.165161 |
| -0.32095 | ... | ... | 17'5 | 0'0 | 17'5 | 4240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.175463 |
| -0.209566 | 14'3 | 14'3 | 16'6 | -2'3 | 14'3 | 4250 | 3'0 | 0'6 | 2'2 | 3'0 | 2'2 | -0.216182 |
| -0.256063 | 14'4 | 14'4 | 16'0 | -1'4 | 14'4 | 4260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.185421 |
| -0.322432 | ... | ... | 15'2 | 0'0 | 15'2 | 4270 | 3'3 | 0'5 | 2'6 | 3'3 | 3'3 | -0.221053 |
| -0.323064 | ... | ... | 14'4 | 0'0 | 14'4 | 4280 | 3'0 | 0'0 | 3'0 | ... | ... | -0.196889 |
| -0.322817 | ... | ... | 13'6 | 0'0 | 13'6 | 4290 | 3'7 | 0'5 | 3'2 | 3'7 | 3'7 | -0.22738 |
| -0.321666 | ... | ... | 13'0 | 0'0 | 13'0 | 4300 | 4'6 | 1'2 | 3'4 | 4'6 | 4'0 | -0.253859 |
| -0.319579 | ... | ... | 12'2 | 0'0 | 12'2 | 4310 | 4'3 | 0'5 | 3'6 | 4'3 | 4'3 | -0.228882 |
| -0.321137 | ... | ... | 11'5 | 0'0 | 11'5 | 4320 | 4'1 | 0'0 | 4'1 | ... | ... | -0.208535 |
| -0.262088 | 9'3 | 8'4 | 10'7 | -1'4 | 9'3 | 4330 | 6'0 | 1'5 | 4'3 | 6'0 | 6'0 | -0.266884 |
| -0.316288 | ... | ... | 10'2 | 0'0 | 10'2 | 4340 | 4'6 | 0'0 | 4'6 | ... | ... | -0.207681 |
| -0.242801 | 10'7 | 7'5 | 9'6 | -2'1 | 7'5 | 4350 | 7'0 | 1'6 | 5'2 | 7'0 | 4'4 | -0.274233 |
| -0.257837 | 7'4 | 7'4 | 9'1 | -1'5 | 7'4 | 4360 | 6'6 | 1'1 | 5'5 | 6'6 | 6'6 | -0.248963 |
| -0.275669 | 7'4 | 7'4 | 8'5 | -1'1 | 7'4 | 4370 | 7'3 | 1'2 | 6'1 | 7'3 | 7'3 | -0.253386 |
| -0.24737 | 7'2 | 6'2 | 8'1 | -1'7 | 6'2 | 4380 | 7'4 | 0'7 | 6'5 | 8'3 | 5'7 | -0.238319 |
| -0.307425 | ... | ... | 7'4 | 0'0 | 7'4 | 4390 | 7'0 | 0'0 | 7'0 | ... | ... | -0.198378 |
| -0.239202 | 7'0 | 5'2 | 7'0 | -1'6 | 5'2 | 4400 | 9'2 | 1'6 | 7'4 | 9'7 | 6'4 | -0.257484 |
| -0.242013 | 5'0 | 5'0 | 6'4 | -1'4 | 5'0 | 4410 | 9'4 | 1'4 | 8'0 | 9'4 | 9'4 | -0.241768 |
| -0.253253 | 6'4 | 5'0 | 6'1 | -1'1 | 5'0 | 4420 | 8'5 | 0'0 | 8'5 | ... | ... | -0.178314 |
| -0.263768 | 6'4 | 5'0 | 5'6 | -0'6 | 5'0 | 4430 | 9'2 | 0'0 | 9'2 | ... | ... | -0.170666 |
| -0.248197 | 4'3 | 4'3 | 5'2 | -0'7 | 4'3 | 4440 | 8'6 | -1'0 | 9'6 | 8'6 | 8'6 | -0.103697 |
| -0.235676 | 5'5 | 3'7 | 4'7 | -1'0 | 3'7 | 4450 | 9'3 | -1'0 | 10'3 | 9'3 | 9'3 | -0.084713 |
| -0.291845 | 5'0 | 5'0 | 4'4 | 0'4 | 5'0 | 4460 | 11'0 | 0'0 | 11'0 | ... | ... | -0.126609 |
| -0.284102 | 4'5 | 4'5 | 4'2 | 0'3 | 4'5 | 4470 | 11'6 | 0'0 | 11'6 | ... | ... | -0.115519 |
| -0.257913 | ... | ... | 3'7 | 0'0 | 3'7 | 4480 | 12'3 | 0'0 | 12'3 | ... | ... | -0.093233 |
| -0.252705 | ... | ... | 3'5 | 0'0 | 3'5 | 4490 | 13'1 | 0'0 | 13'1 | ... | ... | -0.075896 |
| -0.214313 | 4'1 | 2'5 | 3'3 | -0'5 | 2'6 | 4500 | 16'6 | 2'7 | 13'7 | 16'6 | 16'2 | -0.239731 |
| -0.239198 | ... | ... | 3'1 | 0'0 | 3'1 | 4510 | 14'5 | 0'0 | 14'5 | ... | ... | -0.025904 |
| -0.237632 | ... | ... | 3'0 | 0'0 | 3'0 | 4520 | 15'4 | 0'0 | 15'4 | ... | ... | -0.00514 |
| -0.228496 | ... | ... | 2'6 | 0'0 | 2'6 | 4530 | 16'2 | 0'0 | 16'2 | ... | ... | 0.001918 |
| -0.218226 | ... | ... | 2'4 | 0'0 | 2'4 | 4540 | 17'0 | 0'0 | 17'0 | ... | ... | 0.002034 |
| -0.182554 | 2'1 | 1'7 | 2'2 | -0'3 | 1'7 | 4550 | 17'6 | 0'0 | 17'6 | ... | ... | 0.002151 |
| -0.202198 | ... | ... | 2'1 | 0'0 | 2'1 | 4560 | 18'5 | 0'0 | 18'5 | ... | ... | 0.002267 |
| -0.213603 | 2'2 | 2'2 | 2'0 | 0'2 | 2'2 | 4570 | 19'4 | 0'0 | 19'4 | ... | ... | 0.002383 |
| -0.191377 | ... | ... | 1'7 | 0'0 | 1'7 | 4580 | 20'3 | 0'0 | 20'3 | ... | ... | 0.002499 |
| -0.16638 | 1'4 | 1'4 | 1'6 | -0'2 | 1'4 | 4590 | 21'2 | 0'0 | 21'2 | ... | ... | 0.002616 |
| -0.158693 | 2'0 | 1'3 | 1'5 | -0'2 | 1'3 | 4600 | 25'0 | 2'7 | 22'1 | 25'0 | 22'1 | -0.168848 |
| -0.150325 | 1'4 | 1'2 | 1'4 | -0'2 | 1'2 | 4610 | 23'0 | 0'0 | 23'0 | ... | ... | 0.002848 |
| -0.162641 | ... | ... | 1'3 | 0'0 | 1'3 | 4620 | 23'7 | 0'0 | 23'7 | ... | ... | 0.002964 |
| -0.153865 | 1'2 | 1'2 | 1'3 | -0'1 | 1'2 | 4630 | 24'7 | 0'0 | 24'7 | ... | ... | 0.003081 |
| -0.166348 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 4640 | 27'3 | 1'5 | 25'6 | 27'3 | 24'6 | 0.003197 |
| -0.134152 | 1'0 | 1'0 | 1'1 | -0'1 | 1'0 | 4650 | 30'3 | 3'6 | 26'5 | 30'3 | 30'3 | -0.209057 |
| -0.135476 | ... | ... | 1'0 | 0'0 | 1'0 | 4660 | 27'4 | 0'0 | 27'4 | ... | ... | 0.003429 |
| -0.127511 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 31'3 | 0'0 | 31'3 | ... | ... | 0.003894 |
| -0.118298 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 4750 | 36'2 | 0'0 | 36'2 | ... | ... | 0.004476 |
| -0.106676 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 4800 | 42'4 | 1'4 | 41'0 | 42'4 | 42'4 | 0.005057 |
| -0.092664 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 46'0 | 0'0 | 46'0 | ... | ... | 0.005638 |
| -0.076117 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 50'7 | 0'0 | 50'7 | ... | ... | 0.006219 |
| -0.056627 | ... | ... | 0'2 | 0'0 | 0'2 | 4950 | 55'6 | 0'0 | 55'6 | ... | ... | 0.006801 |
| -0.079125 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 64'5 | 4'0 | 60'5 | 64'5 | 64'5 | -0.186656 |
| -0.058545 | ... | ... | 0'2 | 0'0 | 0'2 | 5050 | 65'5 | 0'0 | 65'5 | ... | ... | 0.007963 |
| -0.059409 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 70'5 | 0'0 | 70'5 | ... | ... | 0.008544 |
| -0.060217 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 75'5 | 0'0 | 75'5 | ... | ... | 0.009126 |
| -0.034894 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 80'4 | 0'0 | 80'4 | ... | ... | 0.009707 |
| -0.035267 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 85'4 | 0'0 | 85'4 | ... | ... | 0.010288 |
| -0.035624 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 90'4 | 0'0 | 90'4 | ... | ... | 0.010869 |
| -0.035963 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 95'4 | 0'0 | 95'4 | ... | ... | 0.01145 |
| -0.036283 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 100'4 | 0'0 | 100'4 | ... | ... | 0.012032 |
| -0.03659 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 105'4 | 0'0 | 105'4 | ... | ... | 0.012613 |
| -0.036886 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 110'4 | 0'0 | 110'4 | ... | ... | 0.013194 |
| -0.037167 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 115'4 | 0'0 | 115'4 | ... | ... | 0.013775 |
| -0.037438 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 120'4 | 0'0 | 120'4 | ... | ... | 0.014357 |
| -0.037699 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 125'4 | 0'0 | 125'4 | ... | ... | 0.014938 |
| -0.037947 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 130'4 | 0'0 | 130'4 | ... | ... | 0.015519 |
| -0.038189 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 135'4 | 0'0 | 135'4 | ... | ... | 0.0161 |
| -0.038423 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 140'4 | 0'0 | 140'4 | ... | ... | 0.016682 |
| -0.03865 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 145'4 | 0'0 | 145'4 | ... | ... | 0.017263 |
| -0.038869 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 150'4 | 0'0 | 150'4 | ... | ... | 0.017844 |
| -0.039078 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 155'4 | 0'0 | 155'4 | ... | ... | 0.018425 |
| -0.039281 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 160'4 | 0'0 | 160'4 | ... | ... | 0.019007 |
| -0.039481 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 165'4 | 0'0 | 165'4 | ... | ... | 0.019588 |
| -0.039677 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 170'4 | 0'0 | 170'4 | ... | ... | 0.020169 |
| -0.039866 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 175'4 | 0'0 | 175'4 | ... | ... | 0.02075 |
| -0.040047 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 180'4 | 0'0 | 180'4 | ... | ... | 0.021332 |
| -0.040398 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 190'4 | 0'0 | 190'4 | ... | ... | 0.022494 |
| -0.040733 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 200'4 | 0'0 | 200'4 | ... | ... | 0.023657 |
| -0.04105 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 210'4 | 0'0 | 210'4 | ... | ... | 0.024819 |
| -0.041354 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 220'4 | 0'0 | 220'4 | ... | ... | 0.025982 |
| -0.041647 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 230'4 | 0'0 | 230'4 | ... | ... | 0.027144 |
| -0.041925 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 240'4 | 0'0 | 240'4 | ... | ... | 0.028307 |
| -0.04219 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 250'4 | 0'0 | 250'4 | ... | ... | 0.029469 |
| -0.042448 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 260'4 | 0'0 | 260'4 | ... | ... | 0.030632 |
| -0.042698 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 270'4 | 0'0 | 270'4 | ... | ... | 0.031794 |
| -0.042937 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 280'4 | 0'0 | 280'4 | ... | ... | 0.032957 |
| -0.043166 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 290'4 | 0'0 | 290'4 | ... | ... | 0.034119 |
| -0.043389 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 300'4 | 0'0 | 300'4 | ... | ... | 0.035281 |
| -0.043605 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 310'4 | 0'0 | 310'4 | ... | ... | 0.036444 |
| -0.043815 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 320'4 | 0'0 | 320'4 | ... | ... | 0.037606 |
| -0.044015 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 330'4 | 0'0 | 330'4 | ... | ... | 0.038769 |
| -0.044211 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 340'4 | 0'0 | 340'4 | ... | ... | 0.039931 |
| -0.044403 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 350'4 | 0'0 | 350'4 | ... | ... | 0.041094 |
| -0.04459 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 360'4 | 0'0 | 360'4 | ... | ... | 0.042256 |
| -0.044772 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 370'4 | 0'0 | 370'4 | ... | ... | 0.043419 |
| -0.044945 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 380'4 | 0'0 | 380'4 | ... | ... | 0.044581 |
| -0.045115 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 390'4 | 0'0 | 390'4 | ... | ... | 0.045744 |
| -0.04528 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 400'4 | 0'0 | 400'4 | ... | ... | 0.046906 |
| -0.045443 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 410'4 | 0'0 | 410'4 | ... | ... | 0.048069 |
| -0.045602 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 420'4 | 0'0 | 420'4 | ... | ... | 0.049231 |
| -0.045758 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 430'4 | 0'0 | 430'4 | ... | ... | 0.050394 |
| -0.046199 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 460'4 | 0'0 | 460'4 | ... | ... | 0.053881 |
| -0.048044 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 610'4 | 0'0 | 610'4 | ... | ... | 0.071319 |
| -0.049119 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 720'4 | 0'0 | 720'4 | ... | ... | 0.084106 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.