Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.027231 | ... | ... | 229'4 | 0'0 | 229'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041477 |
| 0.026069 | ... | ... | 219'4 | 0'0 | 219'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041212 |
| 0.024906 | ... | ... | 209'4 | 0'0 | 209'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040934 |
| 0.023744 | ... | ... | 199'4 | 0'0 | 199'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040637 |
| 0.022581 | ... | ... | 189'4 | 0'0 | 189'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040323 |
| 0.021419 | ... | ... | 179'4 | 0'0 | 179'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039991 |
| 0.020256 | ... | ... | 169'4 | 0'0 | 169'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039634 |
| 0.019094 | ... | ... | 159'4 | 0'0 | 159'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039258 |
| 0.017931 | ... | ... | 149'4 | 0'0 | 149'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038851 |
| 0.016769 | ... | ... | 139'4 | 0'0 | 139'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03842 |
| 0.015606 | ... | ... | 129'4 | 0'0 | 129'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037955 |
| 0.014444 | ... | ... | 119'4 | 0'0 | 119'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037455 |
| 0.013281 | ... | ... | 109'4 | 0'0 | 109'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036909 |
| 0.0127 | ... | ... | 104'4 | 0'0 | 104'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036621 |
| 0.012119 | ... | ... | 99'4 | 0'0 | 99'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036318 |
| 0.011538 | ... | ... | 94'4 | 0'0 | 94'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035999 |
| 0.010956 | ... | ... | 89'4 | 0'0 | 89'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035666 |
| 0.010375 | ... | ... | 84'4 | 0'0 | 84'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035314 |
| 0.009794 | ... | ... | 79'4 | 0'0 | 79'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034944 |
| 0.009213 | ... | ... | 74'4 | 0'0 | 74'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034551 |
| 0.008631 | 73'4 | 73'4 | 69'5 | 3'7 | 73'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034132 |
| 0.00805 | ... | ... | 64'5 | 0'0 | 64'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03369 |
| 0.007469 | ... | ... | 59'5 | 0'0 | 59'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033209 |
| 0.006888 | ... | ... | 54'5 | 0'0 | 54'5 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.032698 |
| 0.006306 | 52'1 | 52'1 | 49'6 | 2'3 | 52'1 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.055714 |
| 0.005725 | ... | ... | 44'7 | 0'0 | 44'7 | 3950 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.054556 |
| 0.005144 | ... | ... | 39'7 | 0'0 | 39'7 | 4000 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.072833 |
| 0.004563 | ... | ... | 35'0 | 0'0 | 35'0 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | -0.087969 |
| 0.003982 | 31'4 | 31'1 | 30'1 | 1'3 | 31'4 | 4100 | 0'4 | -0'1 | 0'5 | 0'6 | 0'4 | -0.085003 |
| 0.0034 | ... | ... | 25'4 | 0'0 | 25'4 | 4150 | 0'7 | -0'1 | 1'0 | 1'3 | 0'7 | -0.1228 |
| 0.003168 | ... | ... | 23'5 | 0'0 | 23'5 | 4170 | 1'4 | 0'3 | 1'1 | 1'4 | 1'4 | -0.176322 |
| 0.003052 | ... | ... | 22'6 | 0'0 | 22'6 | 4180 | 1'5 | 0'3 | 1'2 | 1'5 | 1'5 | -0.184353 |
| 0.002935 | ... | ... | 21'7 | 0'0 | 21'7 | 4190 | 1'6 | 0'3 | 1'3 | 1'6 | 1'6 | -0.191798 |
| -0.105378 | 25'0 | 24'5 | 21'0 | 4'0 | 25'0 | 4200 | 1'1 | -0'3 | 1'4 | 2'0 | 1'0 | -0.139163 |
| 0.002703 | ... | ... | 20'1 | 0'0 | 20'1 | 4210 | 1'5 | 0'0 | 1'5 | ... | ... | -0.177645 |
| 0.002587 | ... | ... | 19'2 | 0'0 | 19'2 | 4220 | 1'6 | 0'0 | 1'6 | ... | ... | -0.184459 |
| 0.00247 | ... | ... | 18'3 | 0'0 | 18'3 | 4230 | 1'6 | -0'1 | 1'7 | 1'6 | 1'6 | -0.181842 |
| 0.002354 | ... | ... | 17'5 | 0'0 | 17'5 | 4240 | 2'2 | 0'1 | 2'1 | 2'2 | 2'2 | -0.212771 |
| -0.109397 | 20'1 | 14'3 | 16'6 | 3'3 | 20'1 | 4250 | 1'4 | -0'6 | 2'2 | 3'0 | 1'4 | -0.158575 |
| 0.002122 | 14'4 | 14'4 | 16'0 | -1'4 | 14'4 | 4260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.221168 |
| 0.002005 | ... | ... | 15'2 | 0'0 | 15'2 | 4270 | 1'7 | -0'7 | 2'6 | 3'3 | 1'7 | -0.178561 |
| 0.001889 | ... | ... | 14'4 | 0'0 | 14'4 | 4280 | 2'4 | -0'4 | 3'0 | 2'4 | 2'4 | -0.213115 |
| 0.001773 | ... | ... | 13'6 | 0'0 | 13'6 | 4290 | 3'2 | 0'0 | 3'2 | 3'7 | 3'2 | -0.249648 |
| -0.217633 | 17'0 | 13'0 | 13'0 | 4'0 | 17'0 | 4300 | 2'4 | -1'0 | 3'4 | 4'6 | 2'2 | -0.20435 |
| -0.132772 | 14'5 | 12'3 | 12'2 | 2'3 | 14'5 | 4310 | 4'3 | 0'5 | 3'6 | 4'3 | 4'3 | -0.292987 |
| 0.001424 | 9'3 | 9'3 | 11'5 | -2'2 | 9'3 | 4320 | 3'7 | -0'2 | 4'1 | 3'7 | 3'7 | -0.262958 |
| 0.001308 | 9'3 | 8'4 | 10'7 | -1'4 | 9'3 | 4330 | 4'4 | 0'1 | 4'3 | 6'0 | 4'4 | -0.284395 |
| -0.003399 | ... | ... | 10'2 | 0'0 | 10'2 | 4340 | 4'1 | -0'5 | 4'6 | 6'2 | 4'1 | -0.260234 |
| -0.224523 | 12'6 | 7'5 | 9'6 | 3'0 | 12'6 | 4350 | 3'5 | -1'5 | 5'2 | 7'0 | 3'5 | -0.230517 |
| 0.000959 | 7'4 | 7'4 | 9'1 | -1'5 | 7'4 | 4360 | 5'4 | -0'1 | 5'5 | 6'6 | 4'7 | -0.301009 |
| -0.255746 | 11'7 | 6'6 | 8'5 | 3'2 | 11'7 | 4370 | 7'6 | 1'5 | 6'1 | 7'6 | 7'3 | -0.378229 |
| -0.236108 | 11'0 | 6'2 | 8'1 | 2'4 | 10'5 | 4380 | 4'6 | -1'7 | 6'5 | 8'3 | 4'6 | -0.251346 |
| -0.255039 | 10'3 | 7'6 | 7'4 | 2'7 | 10'3 | 4390 | 6'1 | -0'7 | 7'0 | 7'3 | 6'1 | -0.293367 |
| -0.262303 | 10'0 | 5'2 | 7'0 | 2'7 | 9'7 | 4400 | 5'2 | -2'2 | 7'4 | 10'0 | 5'1 | -0.248487 |
| -0.272528 | 9'4 | 5'0 | 6'4 | 3'0 | 9'4 | 4410 | 6'0 | -2'0 | 8'0 | 9'4 | 6'0 | -0.26356 |
| -0.263038 | 8'5 | 5'0 | 6'1 | 2'4 | 8'5 | 4420 | 6'5 | -2'0 | 8'5 | 8'3 | 6'5 | -0.272187 |
| -0.185148 | 6'4 | 5'0 | 5'6 | 0'1 | 5'7 | 4430 | 9'0 | -0'2 | 9'2 | 9'0 | 9'0 | -0.341661 |
| -0.257992 | 7'6 | 4'3 | 5'2 | 2'1 | 7'3 | 4440 | 6'7 | -2'7 | 9'6 | 9'5 | 6'7 | -0.249109 |
| -0.266541 | 7'1 | 3'7 | 4'7 | 2'2 | 7'1 | 4450 | 7'3 | -3'0 | 10'3 | 10'3 | 7'3 | -0.248675 |
| -0.197171 | 5'1 | 4'5 | 4'4 | 0'2 | 4'6 | 4460 | 7'7 | -3'1 | 11'0 | 10'5 | 7'7 | -0.246616 |
| -0.265814 | 6'2 | 4'4 | 4'2 | 2'0 | 6'2 | 4470 | 8'5 | -3'1 | 11'6 | 8'5 | 8'5 | -0.252016 |
| -0.270154 | 6'0 | 6'0 | 3'7 | 2'1 | 6'0 | 4480 | 9'4 | -2'7 | 12'3 | 11'6 | 9'4 | -0.260704 |
| -0.235348 | 4'6 | 4'6 | 3'5 | 1'1 | 4'6 | 4490 | 13'1 | 0'0 | 13'1 | ... | ... | -0.370417 |
| -0.265641 | 5'2 | 2'5 | 3'3 | 1'7 | 5'2 | 4500 | 10'6 | -3'1 | 13'7 | 16'6 | 10'3 | -0.255643 |
| -0.251328 | 4'5 | 3'2 | 3'1 | 1'4 | 4'5 | 4510 | 14'5 | 0'0 | 14'5 | ... | ... | -0.376772 |
| -0.255611 | 4'4 | 3'1 | 3'0 | 1'4 | 4'4 | 4520 | 15'4 | 0'0 | 15'4 | ... | ... | -0.383493 |
| -0.243083 | 4'0 | 2'4 | 2'6 | 1'2 | 4'0 | 4530 | 16'2 | 0'0 | 16'2 | ... | ... | -0.384718 |
| -0.187306 | 3'0 | 2'5 | 2'4 | 0'1 | 2'5 | 4540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.385181 |
| -0.15356 | 2'1 | 1'7 | 2'2 | -0'3 | 1'7 | 4550 | 16'5 | -1'1 | 17'6 | 16'5 | 16'5 | -0.338783 |
| -0.172026 | ... | ... | 2'1 | 0'0 | 2'1 | 4560 | 18'5 | 0'0 | 18'5 | ... | ... | -0.38904 |
| -0.223331 | 3'0 | 2'1 | 2'0 | 1'0 | 3'0 | 4570 | 19'4 | 0'0 | 19'4 | ... | ... | -0.392667 |
| -0.202032 | 2'4 | 1'5 | 1'7 | 0'5 | 2'4 | 4580 | 20'3 | 0'0 | 20'3 | ... | ... | -0.395806 |
| -0.177527 | 2'0 | 1'4 | 1'6 | 0'2 | 2'0 | 4590 | 21'2 | 0'0 | 21'2 | ... | ... | -0.398477 |
| -0.210998 | 2'4 | 1'3 | 1'5 | 0'7 | 2'4 | 4600 | 18'1 | -4'0 | 22'1 | 25'0 | 17'7 | -0.20343 |
| -0.20031 | 2'2 | 1'2 | 1'4 | 0'6 | 2'2 | 4610 | 23'0 | 0'0 | 23'0 | ... | ... | -0.402497 |
| -0.154625 | 1'4 | 1'3 | 1'3 | 0'1 | 1'4 | 4620 | 23'7 | 0'0 | 23'7 | ... | ... | -0.403882 |
| -0.118686 | 1'2 | 1'0 | 1'3 | -0'3 | 1'0 | 4630 | 24'7 | 0'0 | 24'7 | ... | ... | -0.410686 |
| -0.150508 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 4640 | 27'3 | 1'5 | 25'6 | 27'3 | 24'6 | -0.485964 |
| -0.143005 | 1'2 | 1'0 | 1'1 | 0'1 | 1'2 | 4650 | 24'7 | -1'6 | 26'5 | 30'3 | 24'7 | -0.32331 |
| -0.124036 | ... | ... | 1'0 | 0'0 | 1'0 | 4660 | 27'4 | 0'0 | 27'4 | ... | ... | -0.411687 |
| -0.163118 | 1'3 | 0'7 | 0'7 | 0'4 | 1'3 | 4700 | 27'1 | -4'2 | 31'3 | 31'4 | 27'1 | -0.163591 |
| -0.111372 | 0'7 | 0'6 | 0'6 | 0'0 | 0'6 | 4750 | 36'2 | 0'0 | 36'2 | ... | ... | -0.445754 |
| -0.115993 | 0'7 | 0'5 | 0'4 | 0'2 | 0'6 | 4800 | 36'0 | -5'0 | 41'0 | 44'6 | 36'0 | -0.055474 |
| -0.088797 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 4850 | 42'2 | -3'6 | 46'0 | 44'0 | 42'2 | -0.199917 |
| -0.073409 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 4900 | 50'7 | 0'0 | 50'7 | ... | ... | -0.482478 |
| -0.075201 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4950 | 55'6 | 0'0 | 55'6 | ... | ... | -0.490353 |
| -0.076838 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 60'0 | -0'5 | 60'5 | 64'5 | 60'0 | -0.452082 |
| -0.057085 | ... | ... | 0'2 | 0'0 | 0'2 | 5050 | 65'5 | 0'0 | 65'5 | ... | ... | -0.510118 |
| -0.058045 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 65'1 | -5'4 | 70'5 | 65'1 | 65'1 | 0.007643 |
| -0.058943 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 75'5 | 0'0 | 75'5 | ... | ... | -0.535009 |
| -0.034265 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 81'5 | 1'1 | 80'4 | 81'5 | 81'5 | -0.620994 |
| -0.034679 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5250 | 85'4 | 0'0 | 85'4 | ... | ... | -0.547508 |
| -0.061312 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 5300 | 90'4 | 0'0 | 90'4 | ... | ... | -0.557717 |
| -0.035429 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 95'4 | 0'0 | 95'4 | ... | ... | -0.567481 |
| -0.035781 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5400 | 100'4 | 0'0 | 100'4 | ... | ... | -0.576842 |
| -0.03611 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 105'4 | 0'0 | 105'4 | ... | ... | -0.585842 |
| -0.036424 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 110'4 | 0'0 | 110'4 | ... | ... | -0.594501 |
| -0.036726 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 115'4 | 0'0 | 115'4 | ... | ... | -0.602852 |
| -0.037015 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 120'4 | 0'0 | 120'4 | ... | ... | -0.610922 |
| -0.037291 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 125'4 | 0'0 | 125'4 | ... | ... | -0.618728 |
| -0.037557 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 130'4 | 0'0 | 130'4 | ... | ... | -0.626288 |
| -0.037814 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 135'4 | 0'0 | 135'4 | ... | ... | -0.633623 |
| -0.038058 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 140'4 | 0'0 | 140'4 | ... | ... | -0.640745 |
| -0.038296 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 145'4 | 0'0 | 145'4 | ... | ... | -0.647669 |
| -0.038527 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 150'4 | 0'0 | 150'4 | ... | ... | -0.65441 |
| -0.038751 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 155'4 | 0'0 | 155'4 | ... | ... | -0.660975 |
| -0.038965 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 160'4 | 0'0 | 160'4 | ... | ... | -0.667374 |
| -0.039171 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 165'4 | 0'0 | 165'4 | ... | ... | -0.673619 |
| -0.039373 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 170'4 | 0'0 | 170'4 | ... | ... | -0.679719 |
| -0.039572 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 175'4 | 0'0 | 175'4 | ... | ... | -0.685682 |
| -0.039765 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 180'4 | 0'0 | 180'4 | ... | ... | -0.691514 |
| -0.04013 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 190'4 | 0'0 | 190'4 | ... | ... | -0.702809 |
| -0.040476 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 200'4 | 0'0 | 200'4 | ... | ... | -0.713655 |
| -0.040808 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 210'4 | 0'0 | 210'4 | ... | ... | -0.724093 |
| -0.041122 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 220'4 | 0'0 | 220'4 | ... | ... | -0.734162 |
| -0.041424 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 230'4 | 0'0 | 230'4 | ... | ... | -0.743889 |
| -0.041714 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 240'4 | 0'0 | 240'4 | ... | ... | -0.7533 |
| -0.041989 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 250'4 | 0'0 | 250'4 | ... | ... | -0.762425 |
| -0.042251 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 260'4 | 0'0 | 260'4 | ... | ... | -0.771282 |
| -0.042508 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 270'4 | 0'0 | 270'4 | ... | ... | -0.779892 |
| -0.042757 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 280'4 | 0'0 | 280'4 | ... | ... | -0.788272 |
| -0.042993 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 290'4 | 0'0 | 290'4 | ... | ... | -0.796437 |
| -0.043221 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 300'4 | 0'0 | 300'4 | ... | ... | -0.804399 |
| -0.043442 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 310'4 | 0'0 | 310'4 | ... | ... | -0.812173 |
| -0.043657 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 320'4 | 0'0 | 320'4 | ... | ... | -0.819771 |
| -0.043864 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 330'4 | 0'0 | 330'4 | ... | ... | -0.827203 |
| -0.044064 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 340'4 | 0'0 | 340'4 | ... | ... | -0.834478 |
| -0.044259 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 350'4 | 0'0 | 350'4 | ... | ... | -0.841606 |
| -0.04445 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 360'4 | 0'0 | 360'4 | ... | ... | -0.848594 |
| -0.044636 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 370'4 | 0'0 | 370'4 | ... | ... | -0.855451 |
| -0.044817 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 380'4 | 0'0 | 380'4 | ... | ... | -0.862181 |
| -0.044989 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 390'4 | 0'0 | 390'4 | ... | ... | -0.868792 |
| -0.045157 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 400'4 | 0'0 | 400'4 | ... | ... | -0.87529 |
| -0.045322 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 410'4 | 0'0 | 410'4 | ... | ... | -0.881681 |
| -0.045484 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 420'4 | 0'0 | 420'4 | ... | ... | -0.887969 |
| -0.045642 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 430'4 | 0'0 | 430'4 | ... | ... | -0.89416 |
| -0.046094 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 460'4 | 0'0 | 460'4 | ... | ... | -0.912189 |
| -0.04797 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 610'4 | 0'0 | 610'4 | ... | ... | -0.992833 |
| -0.049059 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 720'4 | 0'0 | 720'4 | ... | ... | -1.044857 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.