DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 468'2
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.522914 ... ... 247'0 1'2 248'2 2200 0'2 0'0 0'2 ... ... 0.231687
0.490953 ... ... 237'0 1'2 238'2 2300 0'2 0'0 0'2 ... ... 0.219044
0.460564 ... ... 227'0 1'2 228'2 2400 0'3 0'0 0'3 ... ... 0.217915
0.431596 ... ... 217'0 1'2 218'2 2500 0'3 0'0 0'3 ... ... 0.205739
0.403919 ... ... 207'0 1'2 208'2 2600 0'4 0'0 0'4 ... ... 0.201909
0.377418 ... ... 197'0 1'2 198'2 2700 0'5 0'0 0'5 ... ... 0.196569
0.351995 ... ... 187'0 1'2 188'2 2800 0'6 0'0 0'6 ... ... 0.190261
0.327562 ... ... 177'0 1'2 178'2 2900 0'7 0'0 0'7 ... ... 0.183293
0.304042 ... ... 167'0 1'2 168'2 3000 1'0 0'0 1'0 ... ... 0.175852
0.281367 ... ... 157'0 1'2 158'2 3100 1'1 0'0 1'1 ... ... 0.168058
0.259474 ... ... 147'0 1'2 148'2 3200 1'2 -0'1 1'3 ... ... 0.159995
0.238309 ... ... 137'0 1'2 138'2 3300 1'4 -0'1 1'5 ... ... 0.154333
0.217822 ... ... 127'0 1'2 128'2 3400 1'7 -0'1 2'0 ... ... 0.150069
0.199072 ... ... 117'2 1'1 118'3 3500 2'3 -0'1 2'4 ... ... 0.146449
0.184064 ... ... 107'6 1'1 108'7 3600 3'0 -0'1 3'1 ... ... 0.142992
0.176676 ... ... 103'0 1'1 104'1 3650 3'3 -0'1 3'4 ... ... 0.141406
0.171364 ... ... 98'4 1'1 99'5 3700 3'6 -0'2 4'0 ... ... 0.139415
0.165038 ... ... 94'0 1'0 95'0 3750 4'2 -0'2 4'4 ... ... 0.138273
0.160595 ... ... 89'5 1'0 90'5 3800 4'7 -0'2 5'1 ... ... 0.137763
0.156924 ... ... 85'3 1'0 86'3 3850 5'4 -0'2 5'6 ... ... 0.136698
0.153064 ... ... 81'1 1'0 82'1 3900 6'3 -0'1 6'4 ... ... 0.137049
0.150657 ... ... 77'1 1'0 78'1 3950 7'2 -0'1 7'3 ... ... 0.136742
0.148715 ... ... 73'2 1'0 74'2 4000 8'1 -0'2 8'3 ... ... 0.135875
0.146415 ... ... 69'4 0'7 70'3 4050 9'2 -0'2 9'4 ... ... 0.136072
0.145203 ... ... 65'7 0'7 66'6 4100 10'4 -0'3 10'7 ... ... 0.136401
0.144242 ... ... 62'3 0'7 63'2 4150 12'0 -0'2 12'2 ... ... 0.137518
0.144138 ... ... 59'1 0'7 60'0 4200 13'4 -0'2 13'6 ... ... 0.137982
0.143526 ... ... 55'7 0'7 56'6 4250 15'1 -0'3 15'4 ... ... 0.138504
0.143662 ... ... 52'7 0'7 53'6 4300 17'0 -0'2 17'2 ... ... 0.139684
0.143881 ... ... 50'0 0'7 50'7 4350 18'7 -0'3 19'2 ... ... 0.140274
0.144174 ... ... 47'2 0'7 48'1 4400 20'7 -0'4 21'3 ... ... 0.140907
0.144537 ... ... 44'5 0'7 45'4 4450 23'1 -0'3 23'4 ... ... 0.142142
0.144418 ... ... 42'1 0'6 42'7 4500 25'3 -0'3 25'6 ... ... 0.142852
0.144387 ... ... 39'6 0'5 40'3 4550 27'5 -0'4 28'1 ... ... 0.143075
0.144441 ... ... 37'3 0'5 38'0 4600 30'1 -0'4 30'5 ... ... 0.143907
0.144584 ... ... 35'1 0'5 35'6 4650 32'5 -0'4 33'1 ... ... 0.144279
0.144819 ... ... 33'0 0'5 33'5 4700 35'2 -0'5 35'7 ... ... 0.144739
0.144627 ... ... 30'7 0'5 31'4 4750 38'0 -0'5 38'5 ... ... 0.145296
0.144544 ... ... 29'0 0'4 29'4 4800 40'6 -0'6 41'4 ... ... 0.145436
0.144579 ... ... 27'1 0'4 27'5 4850 43'6 -0'5 44'3 ... ... 0.146224
0.144741 ... ... 25'3 0'4 25'7 4900 46'6 -0'6 47'4 ... ... 0.14662
0.145046 ... ... 23'6 0'4 24'2 4950 49'7 -0'6 50'5 ... ... 0.147166
0.144969 ... ... 22'2 0'3 22'5 5000 53'2 -0'6 54'0 ... ... 0.148419
0.145605 ... ... 20'7 0'3 21'2 5050 56'5 -0'6 57'3 ... ... 0.149328
0.145886 ... ... 19'4 0'3 19'7 5100 60'1 -0'6 60'7 ... ... 0.150452
0.146378 ... ... 18'2 0'3 18'5 5150 63'5 -0'7 64'4 ... ... 0.151256
0.147106 ... ... 17'1 0'3 17'4 5200 67'3 -0'7 68'2 ... ... 0.152882
0.148101 ... ... 16'1 0'3 16'4 5250 71'1 -0'7 72'0 ... ... 0.154231
0.148799 ... ... 15'2 0'2 15'4 5300 75'0 -1'0 76'0 ... ... 0.155897
0.14981 ... ... 14'2 0'3 14'5 5350 79'0 -0'7 79'7 ... ... 0.157913
0.150546 ... ... 13'4 0'2 13'6 5400 83'0 -1'0 84'0 ... ... 0.159705
0.151647 ... ... 12'6 0'2 13'0 5450 87'1 -0'7 88'0 ... ... 0.161899
0.152497 ... ... 12'0 0'2 12'2 5500 91'2 -0'7 92'1 ... ... 0.1639
0.153772 ... ... 11'2 0'3 11'5 5550 95'3 -1'0 96'3 ... ... 0.16571
0.154127 ... ... 10'5 0'2 10'7 5600 99'5 -1'0 100'5 ... ... 0.167992
0.155652 ... ... 10'1 0'2 10'3 5650 104'0 -1'0 105'0 ... ... 0.170785
0.156249 ... ... 9'4 0'2 9'6 5700 108'2 -1'0 109'2 ... ... 0.172763
0.157371 ... ... 9'0 0'2 9'2 5750 112'5 -1'0 113'5 ... ... 0.175282
0.158295 ... ... 8'4 0'2 8'6 5800 117'1 -1'0 118'1 ... ... 0.178381
0.160368 ... ... 7'5 0'2 7'7 5900 126'0 -1'1 127'1 ... ... 0.183553
0.162579 ... ... 6'7 0'2 7'1 6000 135'1 -1'1 136'2 ... ... 0.189799
0.165057 ... ... 6'2 0'2 6'4 6100 144'4 -1'0 145'4 ... ... 0.197251
0.166949 ... ... 5'6 0'1 5'7 6200 153'7 -1'1 155'0 ... ... 0.204469
0.170332 ... ... 5'2 0'2 5'4 6300 163'3 -1'1 164'4 ... ... 0.212249
0.172219 ... ... 4'7 0'1 5'0 6400 172'7 -1'2 174'1 ... ... 0.219846
0.175919 ... ... 4'5 0'1 4'6 6500 182'5 -1'1 183'6 ... ... 0.228856
0.178108 ... ... 4'2 0'1 4'3 6600 192'3 -1'1 193'4 ... ... 0.237722
0.181169 ... ... 4'1 0'0 4'1 6700 202'1 -1'2 203'3 ... ... 0.246449
0.185272 ... ... 3'7 0'1 4'0 6800 212'0 -1'2 213'2 ... ... 0.255834
0.187806 ... ... 3'5 0'1 3'6 6900 221'7 -1'2 223'1 ... ... 0.265091
0.191494 ... ... 3'4 0'1 3'5 7000 231'6 -1'2 233'0 ... ... 0.274222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.