DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 467'2
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.520358 ... ... 247'0 0'2 247'2 2200 0'2 0'0 0'2 ... ... 0.230457
0.488468 ... ... 237'0 0'2 237'2 2300 0'2 0'0 0'2 ... ... 0.217848
0.458146 ... ... 227'0 0'2 227'2 2400 0'3 0'0 0'3 ... ... 0.216699
0.429242 ... ... 217'0 0'2 217'2 2500 0'3 0'0 0'3 ... ... 0.204555
0.401625 ... ... 207'0 0'2 207'2 2600 0'4 0'0 0'4 ... ... 0.200716
0.375182 ... ... 197'0 0'2 197'2 2700 0'5 0'0 0'5 ... ... 0.195373
0.349815 ... ... 187'0 0'2 187'2 2800 0'6 0'0 0'6 ... ... 0.189068
0.325435 ... ... 177'0 0'2 177'2 2900 0'7 0'0 0'7 ... ... 0.182104
0.301965 ... ... 167'0 0'2 167'2 3000 1'0 0'0 1'0 ... ... 0.174668
0.279338 ... ... 157'0 0'2 157'2 3100 1'1 0'0 1'1 ... ... 0.166882
0.257492 ... ... 147'0 0'2 147'2 3200 1'3 0'0 1'3 ... ... 0.161719
0.236372 ... ... 137'0 0'2 137'2 3300 1'5 0'0 1'5 ... ... 0.15564
0.215929 ... ... 127'0 0'2 127'2 3400 2'0 0'0 2'0 ... ... 0.150968
0.198308 ... ... 117'2 0'2 117'4 3500 2'4 0'0 2'4 ... ... 0.14699
0.183283 ... ... 107'6 0'2 108'0 3600 3'1 0'0 3'1 ... ... 0.143235
0.175886 ... ... 103'0 0'2 103'2 3650 3'4 0'0 3'4 ... ... 0.141515
0.170545 ... ... 98'4 0'2 98'6 3700 4'0 0'0 4'0 ... ... 0.140669
0.165158 ... ... 94'0 0'2 94'2 3750 4'4 0'0 4'4 ... ... 0.139311
0.160641 ... ... 89'5 0'2 89'7 3800 5'0 -0'1 5'1 ... ... 0.137518
0.156009 ... ... 85'2 0'2 85'4 3850 5'6 0'0 5'6 ... ... 0.137351
0.152955 ... ... 81'1 0'2 81'3 3900 6'4 0'0 6'4 ... ... 0.136589
0.150458 ... ... 77'1 0'2 77'3 3950 7'3 0'0 7'3 ... ... 0.136186
0.147656 ... ... 73'2 0'1 73'3 4000 8'3 0'0 8'3 ... ... 0.13605
0.146041 ... ... 69'4 0'1 69'5 4050 9'4 0'0 9'4 ... ... 0.136109
0.144738 ... ... 65'7 0'1 66'0 4100 10'6 -0'1 10'7 ... ... 0.13631
0.143688 ... ... 62'3 0'1 62'4 4150 12'1 -0'1 12'2 ... ... 0.136617
0.143493 ... ... 59'1 0'1 59'2 4200 13'6 0'0 13'6 ... ... 0.137657
0.143419 ... ... 56'0 0'1 56'1 4250 15'3 -0'1 15'4 ... ... 0.138076
0.143449 ... ... 53'0 0'1 53'1 4300 17'2 -0'1 17'3 ... ... 0.139154
0.143565 ... ... 50'1 0'1 50'2 4350 19'1 -0'2 19'3 ... ... 0.139651
0.143761 ... ... 47'3 0'1 47'4 4400 21'2 -0'1 21'3 22'4 22'4 0.140765
0.14403 ... ... 44'6 0'1 44'7 4450 23'4 -0'1 23'5 ... ... 0.141899
0.14437 ... ... 42'2 0'1 42'3 4500 25'6 -0'1 25'7 ... ... 0.142514
0.144243 ... ... 39'7 0'0 39'7 4550 28'1 -0'1 28'2 ... ... 0.143187
0.144738 ... ... 37'4 0'1 37'5 4600 30'5 -0'1 30'6 ... ... 0.143925
0.144786 ... ... 35'2 0'1 35'3 4650 33'1 -0'2 33'3 ... ... 0.144207
0.144403 ... ... 33'1 0'0 33'1 4700 35'6 -0'2 36'0 ... ... 0.14458
0.14465 ... ... 31'1 0'0 31'1 4750 38'4 -0'2 38'6 ... ... 0.145054
0.144482 ... ... 29'1 0'0 29'1 4800 41'3 -0'2 41'5 ... ... 0.145638
0.144433 ... ... 27'2 0'0 27'2 4850 44'3 -0'2 44'5 ... ... 0.146347
0.144513 ... ... 25'4 0'0 25'4 4900 47'3 -0'2 47'5 ... ... 0.146668
0.144737 ... ... 23'7 0'0 23'7 4950 50'5 -0'1 50'6 ... ... 0.147674
0.14512 ... ... 22'3 0'0 22'3 5000 53'7 -0'2 54'1 ... ... 0.148322
0.145684 ... ... 20'7 0'1 21'0 5050 57'2 -0'2 57'4 ... ... 0.149162
0.145894 ... ... 19'5 0'0 19'5 5100 60'6 -0'2 61'0 ... ... 0.150218
0.146315 ... ... 18'3 0'0 18'3 5150 64'3 -0'2 64'5 ... ... 0.151517
0.146974 ... ... 17'2 0'0 17'2 5200 68'1 -0'1 68'2 ... ... 0.153089
0.147902 ... ... 16'1 0'1 16'2 5250 71'7 -0'2 72'1 ... ... 0.154385
0.148533 ... ... 15'2 0'0 15'2 5300 75'6 -0'2 76'0 ... ... 0.155999
0.149478 ... ... 14'2 0'1 14'3 5350 79'6 -0'1 79'7 ... ... 0.157967
0.150147 ... ... 13'4 0'0 13'4 5400 83'6 -0'1 83'7 ... ... 0.159712
0.151182 ... ... 12'6 0'0 12'6 5450 87'7 -0'1 88'0 ... ... 0.161863
0.151966 ... ... 12'0 0'0 12'0 5500 92'0 -0'1 92'1 ... ... 0.16382
0.153176 ... ... 11'2 0'1 11'3 5550 96'2 -0'1 96'3 ... ... 0.166237
0.154162 ... ... 10'5 0'1 10'6 5600 100'4 -0'1 100'5 ... ... 0.168491
0.154921 ... ... 10'1 0'0 10'1 5650 104'6 -0'2 105'0 ... ... 0.170587
0.15619 ... ... 9'4 0'1 9'5 5700 109'1 -0'2 109'3 ... ... 0.173211
0.157266 ... ... 9'0 0'1 9'1 5750 113'4 -0'2 113'6 ... ... 0.175708
0.158144 ... ... 8'5 0'0 8'5 5800 118'0 -0'1 118'1 ... ... 0.178786
0.160124 ... ... 7'6 0'0 7'6 5900 127'0 -0'2 127'2 ... ... 0.184646
0.162244 ... ... 7'0 0'0 7'0 6000 136'1 -0'2 136'3 ... ... 0.190877
0.164632 ... ... 6'3 0'0 6'3 6100 145'3 -0'2 145'5 ... ... 0.197555
0.167428 ... ... 5'7 0'0 5'7 6200 154'6 -0'2 155'0 ... ... 0.204746
0.169731 ... ... 5'3 0'0 5'3 6300 164'2 -0'2 164'4 ... ... 0.212505
0.172638 ... ... 5'0 0'0 5'0 6400 173'7 -0'2 174'1 ... ... 0.220868
0.175144 ... ... 4'6 -0'1 4'5 6500 183'4 -0'3 183'7 ... ... 0.229074
0.178475 ... ... 4'3 0'0 4'3 6600 193'2 -0'2 193'4 ... ... 0.237923
0.181512 ... ... 4'1 0'0 4'1 6700 203'1 -0'2 203'3 ... ... 0.247427
0.184255 ... ... 3'7 0'0 3'7 6800 213'0 -0'2 213'2 ... ... 0.256796
0.186699 ... ... 3'6 -0'1 3'5 6900 222'7 -0'2 223'1 ... ... 0.266037
0.190319 ... ... 3'4 0'0 3'4 7000 232'6 -0'2 233'0 ... ... 0.275153

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.