DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 469'2
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.510492 ... ... 248'0 1'2 249'2 2200 0'2 0'0 0'2 ... ... 0.225762
0.479368 ... ... 238'0 1'2 239'2 2300 0'3 0'0 0'3 ... ... 0.224721
0.449776 ... ... 228'0 1'2 229'2 2400 0'3 0'0 0'3 ... ... 0.212401
0.421569 ... ... 218'0 1'2 219'2 2500 0'4 0'0 0'4 ... ... 0.208647
0.394619 ... ... 208'0 1'2 209'2 2600 0'5 0'0 0'5 ... ... 0.20337
0.368816 ... ... 198'0 1'2 199'2 2700 0'6 0'0 0'6 ... ... 0.197127
0.344063 ... ... 188'0 1'2 189'2 2800 0'7 0'0 0'7 ... ... 0.190229
0.320275 ... ... 178'0 1'2 179'2 2900 1'0 0'0 1'0 ... ... 0.182868
0.297376 ... ... 168'0 1'2 169'2 3000 1'2 0'0 1'2 ... ... 0.178505
0.2753 ... ... 158'0 1'2 159'2 3100 1'3 0'0 1'3 ... ... 0.1702
0.253986 ... ... 148'0 1'2 149'2 3200 1'5 0'0 1'5 ... ... 0.164317
0.233381 ... ... 138'0 1'2 139'2 3300 2'0 0'0 2'0 ... ... 0.159921
0.214524 ... ... 128'1 1'2 129'3 3400 2'3 0'0 2'3 ... ... 0.154461
0.198348 ... ... 118'4 1'2 119'6 3500 2'7 -0'1 3'0 ... ... 0.149802
0.183596 ... ... 109'1 1'1 110'2 3600 3'5 0'0 3'5 ... ... 0.146874
0.177314 ... ... 104'4 1'1 105'5 3650 4'0 -0'1 4'1 ... ... 0.144835
0.172002 ... ... 100'0 1'1 101'1 3700 4'4 -0'1 4'5 ... ... 0.143654
0.167565 ... ... 95'5 1'1 96'6 3750 5'1 -0'1 5'2 ... ... 0.143125
0.163024 ... ... 91'2 1'1 92'3 3800 5'6 -0'1 5'7 ... ... 0.14208
0.159226 ... ... 87'1 1'0 88'1 3850 6'4 -0'1 6'5 ... ... 0.14153
0.156073 ... ... 83'0 1'0 84'0 3900 7'2 -0'2 7'4 ... ... 0.140478
0.153474 ... ... 79'1 0'7 80'0 3950 8'2 -0'2 8'4 ... ... 0.140638
0.151342 ... ... 75'2 0'7 76'1 4000 9'2 -0'3 9'5 ... ... 0.140227
0.150309 ... ... 71'5 0'7 72'4 4050 10'4 -0'2 10'6 ... ... 0.140784
0.148868 ... ... 68'0 0'7 68'7 4100 11'6 -0'3 12'1 ... ... 0.140754
0.148352 ... ... 64'5 0'7 65'4 4150 13'1 -0'4 13'5 ... ... 0.140871
0.14739 ... ... 61'3 0'6 62'1 4200 14'6 -0'3 15'1 ... ... 0.14174
0.14723 ... ... 58'2 0'6 59'0 4250 16'4 -0'3 16'7 ... ... 0.142656
0.147198 ... ... 55'2 0'6 56'0 4300 18'2 -0'4 18'6 ... ... 0.143026
0.147278 ... ... 52'4 0'5 53'1 4350 20'2 -0'4 20'6 ... ... 0.144044
0.148016 ... ... 49'6 0'6 50'4 4400 22'3 -0'4 22'7 ... ... 0.145105
0.148281 ... ... 47'1 0'6 47'7 4450 24'4 -0'5 25'1 ... ... 0.145669
0.148641 ... ... 44'6 0'5 45'3 4500 26'7 -0'4 27'3 ... ... 0.146841
0.149093 ... ... 42'3 0'5 43'0 4550 29'2 -0'5 29'7 ... ... 0.147549
0.149643 ... ... 40'1 0'5 40'6 4600 31'7 -0'4 32'3 ... ... 0.148862
0.150294 ... ... 38'0 0'5 38'5 4650 34'4 -0'5 35'1 ... ... 0.149743
0.150542 ... ... 35'7 0'5 36'4 4700 37'2 -0'4 37'6 ... ... 0.150729
0.150912 ... ... 33'7 0'5 34'4 4750 40'0 -0'5 40'5 ... ... 0.15132
0.151414 ... ... 32'0 0'5 32'5 4800 42'7 -0'5 43'4 ... ... 0.152041
0.151546 ... ... 30'1 0'5 30'6 4850 45'7 -0'5 46'4 ... ... 0.152906
0.151829 ... ... 28'4 0'4 29'0 4900 49'0 -0'5 49'5 ... ... 0.153928
0.152275 ... ... 26'6 0'5 27'3 4950 52'1 -0'5 52'6 ... ... 0.154608
0.15238 ... ... 25'2 0'4 25'6 5000 55'3 -0'5 56'0 ... ... 0.155475
0.15267 ... ... 23'6 0'4 24'2 5050 58'5 -0'6 59'3 ... ... 0.156022
0.153164 ... ... 22'3 0'4 22'7 5100 62'0 -0'6 62'6 ... ... 0.156782
0.153342 ... ... 21'0 0'4 21'4 5150 65'4 -0'6 66'2 ... ... 0.157777
0.153752 ... ... 19'7 0'3 20'2 5200 69'1 -0'6 69'7 ... ... 0.15903
0.15386 ... ... 18'5 0'3 19'0 5250 72'6 -0'6 73'4 ... ... 0.160017
0.154797 ... ... 17'5 0'3 18'0 5300 76'4 -0'6 77'2 ... ... 0.161298
0.15489 ... ... 16'5 0'2 16'7 5350 80'2 -0'7 81'1 ... ... 0.162334
0.155281 ... ... 15'5 0'2 15'7 5400 84'1 -0'7 85'0 ... ... 0.163706
0.156004 ... ... 14'6 0'2 15'0 5450 88'1 -0'7 89'0 ... ... 0.165445
0.157094 ... ... 14'0 0'2 14'2 5500 92'1 -1'0 93'1 ... ... 0.166984
0.15796 ... ... 13'2 0'2 13'4 5550 96'2 -1'0 97'2 ... ... 0.168936
0.1586 ... ... 12'4 0'2 12'6 5600 100'3 -1'0 101'3 ... ... 0.170715
0.159672 ... ... 11'7 0'2 12'1 5650 104'5 -1'0 105'5 ... ... 0.172955
0.160543 ... ... 11'3 0'1 11'4 5700 108'7 -1'1 110'0 ... ... 0.17505
0.161908 ... ... 10'6 0'2 11'0 5750 113'2 -1'0 114'2 ... ... 0.177653
0.163101 ... ... 10'2 0'2 10'4 5800 117'5 -1'1 118'6 ... ... 0.180137
0.164969 ... ... 9'3 0'1 9'4 5900 126'5 -1'0 127'5 ... ... 0.186121
0.167709 ... ... 8'5 0'1 8'6 6000 135'5 -1'1 136'6 ... ... 0.191742
0.170714 ... ... 8'0 0'1 8'1 6100 144'7 -1'0 145'7 ... ... 0.198444
0.173228 ... ... 7'3 0'1 7'4 6200 154'1 -1'1 155'2 ... ... 0.204889
0.176157 ... ... 6'7 0'1 7'0 6300 163'4 -1'1 164'5 ... ... 0.211826
0.178668 ... ... 6'3 0'1 6'4 6400 173'0 -1'0 174'0 ... ... 0.219302
0.180753 ... ... 5'7 0'1 6'0 6500 182'4 -1'1 183'5 ... ... 0.226606
0.18346 ... ... 5'4 0'1 5'5 6600 192'1 -1'1 193'2 ... ... 0.2345
0.186924 ... ... 5'2 0'1 5'3 6700 201'6 -1'1 202'7 ... ... 0.242251
0.188992 ... ... 4'7 0'1 5'0 6800 211'4 -1'1 212'5 ... ... 0.250624
0.19191 ... ... 4'5 0'1 4'6 6900 221'2 -1'1 222'3 ... ... 0.258871
0.194577 ... ... 4'3 0'1 4'4 7000 231'0 -1'2 232'2 ... ... 0.266998

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.