DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 474'0
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 253'2 0'6 254'0 2200 0'2 0'0 0'2 ... ... 0
0 ... ... 243'2 0'6 244'0 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 233'2 0'6 234'0 2400 0'4 0'0 0'4 ... ... 0
0 ... ... 223'2 0'6 224'0 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 213'2 0'6 214'0 2600 0'6 0'0 0'6 ... ... 0
0 ... ... 203'2 0'6 204'0 2700 0'7 0'0 0'7 ... ... 0
0 ... ... 193'2 0'6 194'0 2800 1'0 0'0 1'0 ... ... 0
0 ... ... 183'2 0'6 184'0 2900 1'1 0'0 1'1 ... ... 0
0 ... ... 173'2 0'6 174'0 3000 1'3 0'0 1'3 ... ... 0
0 ... ... 163'2 0'6 164'0 3100 1'4 0'0 1'4 ... ... 0
0 ... ... 153'2 0'6 154'0 3200 1'6 0'0 1'6 ... ... 0
0 ... ... 143'2 0'6 144'0 3300 2'0 -0'1 2'1 ... ... 0
0 ... ... 133'4 0'6 134'2 3400 2'3 -0'1 2'4 ... ... 0
0 ... ... 123'6 0'6 124'4 3500 2'7 -0'1 3'0 ... ... 0
0 ... ... 114'3 0'5 115'0 3600 3'4 -0'1 3'5 ... ... 0
0 ... ... 109'6 0'5 110'3 3650 3'7 -0'1 4'0 ... ... 0
0 ... ... 105'1 0'6 105'7 3700 4'3 -0'1 4'4 ... ... 0
0 ... ... 100'6 0'5 101'3 3750 4'7 -0'1 5'0 ... ... 0
0 ... ... 96'3 0'4 96'7 3800 5'3 -0'2 5'5 ... ... 0
0 ... ... 92'1 0'4 92'5 3850 6'0 -0'2 6'2 ... ... 0
0 ... ... 87'7 0'4 88'3 3900 6'6 -0'2 7'0 ... ... 0
0 ... ... 83'7 0'3 84'2 3950 7'4 -0'3 7'7 ... ... 0
0 ... ... 79'7 0'3 80'2 4000 8'3 -0'4 8'7 ... ... 0
0 ... ... 76'0 0'2 76'2 4050 9'3 -0'4 9'7 ... ... 0
0 ... ... 72'2 0'2 72'4 4100 10'4 -0'5 11'1 ... ... 0
0 ... ... 68'6 0'1 68'7 4150 11'6 -0'5 12'3 ... ... 0
0 ... ... 65'2 0'1 65'3 4200 13'1 -0'5 13'6 ... ... 0
0 ... ... 61'7 0'0 61'7 4250 14'5 -0'6 15'3 ... ... 0
0 ... ... 58'6 -0'1 58'5 4300 16'1 -0'7 17'0 ... ... 0
0 ... ... 55'6 -0'2 55'4 4350 17'7 -0'7 18'6 ... ... 0
0 ... ... 52'6 -0'1 52'5 4400 19'6 -1'0 20'6 ... ... 0
0 ... ... 50'0 -0'2 49'6 4450 21'6 -1'0 22'6 ... ... 0
0 ... ... 47'3 -0'3 47'0 4500 23'7 -1'0 24'7 ... ... 0
0 ... ... 44'7 -0'3 44'4 4550 26'1 -1'1 27'2 ... ... 0
0 ... ... 42'3 -0'3 42'0 4600 28'4 -1'1 29'5 ... ... 0
0 ... ... 40'1 -0'3 39'6 4650 31'1 -1'1 32'2 ... ... 0
0 ... ... 38'0 -0'3 37'5 4700 33'6 -1'1 34'7 ... ... 0
0 ... ... 36'0 -0'4 35'4 4750 36'4 -1'1 37'5 ... ... 0
0 ... ... 34'0 -0'3 33'5 4800 39'3 -1'1 40'4 ... ... 0
0 ... ... 32'2 -0'3 31'7 4850 42'3 -1'1 43'4 ... ... 0
0 ... ... 30'4 -0'3 30'1 4900 45'4 -1'1 46'5 ... ... 45
0 ... ... 28'7 -0'3 28'4 4950 48'6 -1'0 49'6 ... ... 0
24.5 27'1 26'4 27'2 -0'2 27'0 5000 52'1 -1'0 53'1 ... ... 0
10 ... ... 25'7 -0'2 25'5 5050 55'4 -1'0 56'4 ... ... 0
0 ... ... 24'4 -0'2 24'2 5100 59'0 -0'7 59'7 ... ... 0
0 ... ... 23'1 -0'1 23'0 5150 62'5 -0'7 63'4 ... ... 0
0 ... ... 22'0 -0'1 21'7 5200 66'2 -0'7 67'1 ... ... 0
0 ... ... 20'7 -0'1 20'6 5250 70'0 -0'6 70'6 ... ... 0
0 ... ... 19'6 0'0 19'6 5300 73'7 -0'5 74'4 ... ... 0
0 ... ... 18'6 0'0 18'6 5350 77'6 -0'5 78'3 ... ... 0
0 ... ... 17'6 0'1 17'7 5400 81'5 -0'5 82'2 ... ... 0
0 ... ... 16'7 0'1 17'0 5450 85'5 -0'5 86'2 ... ... 0
13 ... ... 16'0 0'1 16'1 5500 89'6 -0'4 90'2 ... ... 0
6 ... ... 15'1 0'2 15'3 5550 93'6 -0'4 94'2 ... ... 0
0 ... ... 14'3 0'1 14'4 5600 97'7 -0'4 98'3 ... ... 0
0 ... ... 13'5 0'2 13'7 5650 102'0 -0'4 102'4 ... ... 0
0 ... ... 13'0 0'1 13'1 5700 106'1 -0'5 106'6 ... ... 0
0 ... ... 12'3 0'1 12'4 5750 110'3 -0'5 111'0 ... ... 0
0 ... ... 11'6 0'1 11'7 5800 114'6 -0'4 115'2 ... ... 0
0 ... ... 10'5 0'1 10'6 5900 123'3 -0'5 124'0 ... ... 0
7.25 ... ... 9'6 0'1 9'7 6000 132'2 -0'5 132'7 ... ... 0
0 ... ... 8'7 0'1 9'0 6100 141'2 -0'5 141'7 ... ... 0
0 ... ... 8'2 0'0 8'2 6200 150'4 -0'5 151'1 ... ... 0
0 ... ... 7'5 0'0 7'5 6300 159'6 -0'5 160'3 ... ... 0
0 ... ... 7'0 0'1 7'1 6400 169'0 -0'6 169'6 ... ... 0
0 ... ... 6'4 0'1 6'5 6500 178'4 -0'5 179'1 ... ... 0
0 ... ... 6'1 0'0 6'1 6600 188'0 -0'5 188'5 ... ... 0
0 ... ... 5'6 0'0 5'6 6700 197'5 -0'5 198'2 ... ... 0
0 ... ... 5'3 0'0 5'3 6800 207'2 -0'5 207'7 ... ... 0
0 ... ... 5'1 0'0 5'1 6900 216'7 -0'6 217'5 ... ... 0
3 ... ... 4'6 0'1 4'7 7000 226'5 -0'6 227'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.