Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 103'2 | 0'0 | 103'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 98'3 | 0'0 | 98'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 93'3 | 0'0 | 93'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 88'3 | 0'0 | 88'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
83.75 | ... | ... | 83'3 | 0'0 | 83'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
78.75 | ... | ... | 78'3 | 0'0 | 78'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
73.75 | ... | ... | 73'3 | 0'0 | 73'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
68.75 | ... | ... | 68'3 | 0'0 | 68'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
63.75 | ... | ... | 63'3 | 0'0 | 63'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
58.75 | ... | ... | 58'3 | 0'0 | 58'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
53.875 | ... | ... | 53'3 | 0'0 | 53'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
48.875 | ... | ... | 48'3 | 0'0 | 48'3 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
43.875 | ... | ... | 43'3 | 0'0 | 43'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
38.875 | ... | ... | 38'3 | 0'0 | 38'3 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
37.875 | ... | ... | 37'3 | 0'0 | 37'3 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
36.875 | ... | ... | 36'3 | 0'0 | 36'3 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
35.875 | ... | ... | 35'3 | 0'0 | 35'3 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
34.875 | ... | ... | 34'3 | 0'0 | 34'3 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
33.875 | ... | ... | 33'3 | 0'0 | 33'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
32.875 | ... | ... | 32'3 | 0'0 | 32'3 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
31.875 | ... | ... | 31'3 | 0'0 | 31'3 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
31 | ... | ... | 30'3 | 0'0 | 30'3 | 3930 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
30 | ... | ... | 29'3 | 0'0 | 29'3 | 3940 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
29 | ... | ... | 28'4 | 0'0 | 28'4 | 3950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
28 | ... | ... | 27'4 | 0'0 | 27'4 | 3960 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
27 | ... | ... | 26'4 | 0'0 | 26'4 | 3970 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
26 | ... | ... | 25'4 | 0'0 | 25'4 | 3980 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
25 | ... | ... | 24'4 | 0'0 | 24'4 | 3990 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
24.125 | ... | ... | 23'4 | 0'0 | 23'4 | 4000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
23.125 | ... | ... | 22'5 | 0'0 | 22'5 | 4010 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
22.125 | ... | ... | 21'5 | 0'0 | 21'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
21.125 | ... | ... | 20'5 | 0'0 | 20'5 | 4030 | 0'4 | 0'0 | 0'4 | ... | ... | 0.25 |
20.25 | ... | ... | 19'6 | 0'0 | 19'6 | 4040 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
19.25 | ... | ... | 18'6 | 0'0 | 18'6 | 4050 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.375 |
18.25 | ... | ... | 17'7 | 0'0 | 17'7 | 4060 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
17.375 | ... | ... | 16'7 | 0'0 | 16'7 | 4070 | 0'6 | 0'0 | 0'6 | ... | ... | 0.5 |
16.5 | ... | ... | 16'0 | 0'0 | 16'0 | 4080 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
15.5 | ... | ... | 15'1 | 0'0 | 15'1 | 4090 | 0'7 | 0'0 | 0'7 | ... | ... | 0.625 |
14.625 | ... | ... | 14'2 | 0'0 | 14'2 | 4100 | 1'0 | 0'0 | 1'0 | ... | ... | 0.75 |
13.75 | ... | ... | 13'3 | 0'0 | 13'3 | 4110 | 1'1 | 0'0 | 1'1 | ... | ... | 0.875 |
12.875 | ... | ... | 12'4 | 0'0 | 12'4 | 4120 | 1'2 | 0'0 | 1'2 | ... | ... | 1 |
12 | ... | ... | 11'5 | 0'0 | 11'5 | 4130 | 1'4 | 0'0 | 1'4 | ... | ... | 1.125 |
11.25 | ... | ... | 10'7 | 0'0 | 10'7 | 4140 | 1'5 | 0'0 | 1'5 | ... | ... | 1.375 |
10.375 | ... | ... | 10'1 | 0'0 | 10'1 | 4150 | 1'7 | 0'0 | 1'7 | ... | ... | 1.5 |
9.625 | ... | ... | 9'3 | 0'0 | 9'3 | 4160 | 2'1 | 0'0 | 2'1 | ... | ... | 1.75 |
8.875 | ... | ... | 8'5 | 0'0 | 8'5 | 4170 | 2'3 | 0'0 | 2'3 | ... | ... | 2 |
8.25 | ... | ... | 7'7 | 0'0 | 7'7 | 4180 | 2'6 | 0'0 | 2'6 | ... | ... | 2.25 |
7.5 | ... | ... | 7'2 | 0'0 | 7'2 | 4190 | 3'0 | 0'0 | 3'0 | ... | ... | 2.625 |
6.875 | ... | ... | 6'5 | 0'0 | 6'5 | 4200 | 3'3 | 0'0 | 3'3 | ... | ... | 3 |
6.25 | 6'4 | 6'4 | 6'1 | 0'3 | 6'4 | 4210 | 3'7 | 0'0 | 3'7 | ... | ... | 3.375 |
5.75 | ... | ... | 5'4 | 0'0 | 5'4 | 4220 | 4'2 | 0'0 | 4'2 | ... | ... | 3.75 |
5.25 | ... | ... | 5'0 | 0'0 | 5'0 | 4230 | 4'6 | 0'0 | 4'6 | ... | ... | 4.125 |
4.75 | ... | ... | 4'4 | 0'0 | 4'4 | 4240 | 5'2 | 0'0 | 5'2 | ... | ... | 4.625 |
4.375 | ... | ... | 4'1 | 0'0 | 4'1 | 4250 | 5'7 | 0'0 | 5'7 | ... | ... | 5.125 |
3.875 | ... | ... | 3'5 | 0'0 | 3'5 | 4260 | 6'3 | 0'0 | 6'3 | ... | ... | 5.75 |
3.5 | ... | ... | 3'2 | 0'0 | 3'2 | 4270 | 7'0 | 0'0 | 7'0 | ... | ... | 6.25 |
3.125 | 3'2 | 3'2 | 2'7 | 0'3 | 3'2 | 4280 | 7'5 | 0'0 | 7'5 | ... | ... | 6.875 |
2.75 | ... | ... | 2'5 | 0'0 | 2'5 | 4290 | 8'3 | 0'0 | 8'3 | ... | ... | 7.5 |
2.5 | ... | ... | 2'3 | 0'0 | 2'3 | 4300 | 9'1 | 0'0 | 9'1 | ... | ... | 8.25 |
2.25 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 4310 | 9'7 | 0'0 | 9'7 | ... | ... | 9 |
2 | ... | ... | 1'7 | 0'0 | 1'7 | 4320 | 10'5 | 0'0 | 10'5 | ... | ... | 9.625 |
1.75 | ... | ... | 1'5 | 0'0 | 1'5 | 4330 | 11'3 | 0'0 | 11'3 | ... | ... | 10.5 |
1.5 | ... | ... | 1'4 | 0'0 | 1'4 | 4340 | 12'2 | 0'0 | 12'2 | ... | ... | 11.25 |
1.375 | ... | ... | 1'3 | 0'0 | 1'3 | 4350 | 13'0 | 0'0 | 13'0 | ... | ... | 12 |
1.125 | ... | ... | 1'1 | 0'0 | 1'1 | 4360 | 13'7 | 0'0 | 13'7 | ... | ... | 12.875 |
1 | ... | ... | 1'0 | 0'0 | 1'0 | 4370 | 14'6 | 0'0 | 14'6 | ... | ... | 13.75 |
0.875 | ... | ... | 1'0 | 0'0 | 1'0 | 4380 | 15'5 | 0'0 | 15'5 | ... | ... | 14.625 |
0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 4390 | 16'5 | 0'0 | 16'5 | ... | ... | 15.5 |
0.75 | ... | ... | 0'6 | 0'0 | 0'6 | 4400 | 17'4 | 0'0 | 17'4 | ... | ... | 16.375 |
0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 4410 | 18'3 | 0'0 | 18'3 | ... | ... | 17.25 |
0.5 | ... | ... | 0'5 | 0'0 | 0'5 | 4420 | 19'3 | 0'0 | 19'3 | ... | ... | 18.25 |
0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 4430 | 20'2 | 0'0 | 20'2 | ... | ... | 19.125 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 4440 | 21'2 | 0'0 | 21'2 | ... | ... | 20.125 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 4450 | 22'1 | 0'0 | 22'1 | ... | ... | 21 |
0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 4460 | 23'1 | 0'0 | 23'1 | ... | ... | 22 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 4470 | 24'1 | 0'0 | 24'1 | ... | ... | 23 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 4480 | 25'1 | 0'0 | 25'1 | ... | ... | 23.875 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 4490 | 26'1 | 0'0 | 26'1 | ... | ... | 24.875 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 4500 | 27'0 | 0'0 | 27'0 | ... | ... | 25.875 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 4510 | 28'0 | 0'0 | 28'0 | ... | ... | 26.875 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 4550 | 31'7 | 0'0 | 31'7 | ... | ... | 30.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 36'7 | 0'0 | 36'7 | ... | ... | 35.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 41'7 | 0'0 | 41'7 | ... | ... | 40.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 46'7 | 0'0 | 46'7 | ... | ... | 45.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 51'7 | 0'0 | 51'7 | ... | ... | 50.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 56'7 | 0'0 | 56'7 | ... | ... | 55.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 61'7 | 0'0 | 61'7 | ... | ... | 60.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 66'7 | 0'0 | 66'7 | ... | ... | 65.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 71'7 | 0'0 | 71'7 | ... | ... | 70.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 76'7 | 0'0 | 76'7 | ... | ... | 75.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 81'7 | 0'0 | 81'7 | ... | ... | 80.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 86'7 | 0'0 | 86'7 | ... | ... | 85.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 91'7 | 0'0 | 91'7 | ... | ... | 90.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 96'7 | 0'0 | 96'7 | ... | ... | 95.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 101'6 | 0'0 | 101'6 | ... | ... | 100.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 151'6 | 0'0 | 151'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 176'6 | 0'0 | 176'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.