DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 472'0
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.870129 ... ... 253'2 0'0 253'2 2200 0'2 0'0 0'2 ... ... 0.087733
0.894988 ... ... 243'2 0'0 243'2 2300 0'3 0'0 0'3 ... ... 0.121863
0.919306 ... ... 233'2 0'0 233'2 2400 0'3 0'0 0'3 ... ... 0.127966
0.943146 ... ... 223'2 0'0 223'2 2500 0'4 0'0 0'4 ... ... 0.162902
0.966571 ... ... 213'2 0'0 213'2 2600 0'5 0'0 0'5 ... ... 0.197892
0.989643 ... ... 203'2 0'0 203'2 2700 0'6 0'0 0'6 ... ... 0.233502
1.012424 ... ... 193'2 0'0 193'2 2800 0'6 0'0 0'6 ... ... 0.245406
1.034982 ... ... 183'2 0'0 183'2 2900 0'7 0'0 0'7 ... ... 0.284047
1.057388 ... ... 173'2 0'0 173'2 3000 0'7 0'0 0'7 ... ... 0.299008
1.079718 ... ... 163'2 0'0 163'2 3100 1'0 0'0 1'0 ... ... 0.341584
1.102065 ... ... 153'2 0'0 153'2 3200 1'1 0'0 1'1 ... ... 0.386317
1.124535 ... ... 143'2 0'0 143'2 3300 1'3 0'0 1'3 ... ... 0.457752
1.147256 ... ... 133'2 0'0 133'2 3400 1'5 0'0 1'5 ... ... 0.530737
1.176729 ... ... 123'3 0'0 123'3 3500 2'0 0'0 2'0 ... ... 0.627039
1.214613 ... ... 113'5 0'0 113'5 3600 2'5 0'0 2'5 ... ... 0.760814
1.248154 ... ... 109'0 0'0 109'0 3650 3'0 0'0 3'0 ... ... 0.834119
1.282868 ... ... 104'3 0'0 104'3 3700 3'4 0'0 3'4 ... ... 0.92057
1.318835 ... ... 99'6 0'0 99'6 3750 4'0 0'0 4'0 ... ... 1.003578
1.368926 ... ... 95'3 0'0 95'3 3800 4'5 0'0 4'5 ... ... 1.095949
1.425777 ... ... 91'1 0'0 91'1 3850 5'3 0'0 5'3 ... ... 1.194658
1.488394 ... ... 87'0 0'0 87'0 3900 6'1 0'0 6'1 ... ... 1.287919
1.550544 ... ... 82'7 0'0 82'7 3950 7'0 0'0 7'0 ... ... 1.384892
1.62156 ... ... 79'0 0'0 79'0 4000 8'0 0'0 8'0 ... ... 1.483347
1.694549 ... ... 75'2 0'0 75'2 4050 9'1 0'0 9'1 ... ... 1.581344
1.764703 ... ... 71'4 0'0 71'4 4100 10'3 0'0 10'3 ... ... 1.677247
1.838274 ... ... 68'0 0'0 68'0 4150 11'6 0'0 11'6 ... ... 1.769681
1.910066 ... ... 64'5 0'0 64'5 4200 13'1 0'0 13'1 ... ... 1.854306
1.977028 ... ... 61'2 0'0 61'2 4250 14'6 0'0 14'6 ... ... 1.937354
2.042706 ... ... 58'1 0'0 58'1 4300 16'3 0'0 16'3 ... ... 2.012135
2.102623 ... ... 55'0 0'0 55'0 4350 18'1 0'0 18'1 ... ... 2.081104
2.158012 ... ... 52'0 0'0 52'0 4400 20'0 0'0 20'0 ... ... 2.143647
2.208215 ... ... 49'1 0'0 49'1 4450 22'0 0'0 22'0 ... ... 2.199305
2.252693 ... ... 46'3 0'0 46'3 4500 24'0 0'0 24'0 ... ... 2.247301
2.28803 42'0 42'0 43'5 -1'5 42'0 4550 26'1 0'0 26'1 ... ... 2.28833
2.322863 ... ... 41'1 0'0 41'1 4600 28'3 0'0 28'3 ... ... 2.322136
2.348211 ... ... 38'6 0'0 38'6 4650 30'6 0'0 30'6 ... ... 2.348585
2.366886 ... ... 36'3 0'0 36'3 4700 33'2 0'0 33'2 ... ... 2.367665
2.378766 ... ... 34'2 0'0 34'2 4750 35'7 0'0 35'7 ... ... 2.379477
2.384039 ... ... 32'2 0'0 32'2 4800 38'6 0'0 38'6 ... ... 2.38422
2.382897 ... ... 30'2 0'0 30'2 4850 41'5 0'0 41'5 ... ... 2.382356
2.375709 ... ... 28'4 0'0 28'4 4900 44'5 0'0 44'5 ... ... 2.374242
2.362971 ... ... 26'7 0'0 26'7 4950 47'6 0'0 47'6 ... ... 2.360409
2.344668 ... ... 25'2 0'0 25'2 5000 51'0 0'0 51'0 ... ... 2.341485
2.321564 ... ... 23'6 0'0 23'6 5050 54'3 0'0 54'3 ... ... 2.318187
2.307572 24'0 24'0 22'3 1'5 24'0 5100 57'6 0'0 57'6 ... ... 2.290164
2.263695 ... ... 21'1 0'0 21'1 5150 61'3 0'0 61'3 ... ... 2.260276
2.228807 ... ... 19'7 0'0 19'7 5200 65'0 0'0 65'0 ... ... 2.226823
2.191602 ... ... 18'6 0'0 18'6 5250 68'5 0'0 68'5 ... ... 2.1898
2.153001 ... ... 17'6 0'0 17'6 5300 72'4 0'0 72'4 ... ... 2.15397
2.11121 ... ... 16'6 0'0 16'6 5350 76'2 0'0 76'2 ... ... 2.113092
2.06611 ... ... 15'6 0'0 15'6 5400 80'2 0'0 80'2 ... ... 2.075367
2.021136 ... ... 14'7 0'0 14'7 5450 84'1 0'0 84'1 ... ... 2.032519
1.973363 ... ... 14'0 0'0 14'0 5500 88'1 0'0 88'1 ... ... 1.991029
1.927093 ... ... 13'2 0'0 13'2 5550 92'2 0'0 92'2 ... ... 1.951904
1.873666 ... ... 12'3 0'0 12'3 5600 96'3 0'0 96'3 ... ... 1.911647
1.822295 ... ... 11'5 0'0 11'5 5650 100'4 0'0 100'4 ... ... 1.87021
1.774252 ... ... 11'0 0'0 11'0 5700 104'5 0'0 104'5 ... ... 1.827528
1.724419 ... ... 10'3 0'0 10'3 5750 108'7 0'0 108'7 ... ... 1.789097
1.672641 ... ... 9'6 0'0 9'6 5800 113'2 0'0 113'2 ... ... 1.755825
1.570507 ... ... 8'5 0'0 8'5 5900 122'0 0'0 122'0 ... ... 1.68894
1.478651 ... ... 7'6 0'0 7'6 6000 131'0 0'0 131'0 ... ... 1.634931
1.392119 ... ... 7'0 0'0 7'0 6100 140'1 0'0 140'1 ... ... 1.588874
1.312937 ... ... 6'3 0'0 6'3 6200 149'3 0'0 149'3 ... ... 1.551397
1.243087 ... ... 5'7 0'0 5'7 6300 158'6 0'0 158'6 ... ... 1.522834
1.172253 ... ... 5'3 0'0 5'3 6400 168'2 0'0 168'2 ... ... 1.503212
1.112995 ... ... 5'0 0'0 5'0 6500 177'7 0'0 177'7 ... ... 1.49228
1.066938 ... ... 4'6 0'0 4'6 6600 187'5 0'0 187'5 ... ... 1.489545
1.021545 ... ... 4'4 0'0 4'4 6700 197'3 0'0 197'3 ... ... 1.487629
0.976632 ... ... 4'2 0'0 4'2 6800 207'1 0'0 207'1 ... ... 1.486428
0.932038 ... ... 4'0 0'0 4'0 6900 217'0 0'0 217'0 ... ... 1.492214
0.902703 ... ... 3'7 0'0 3'7 7000 226'7 0'0 226'7 ... ... 1.498189

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.