DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 462'0
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.838117 ... ... 240'6 0'0 240'6 2200 0'2 0'0 0'2 ... ... 0.090706
0.859173 ... ... 230'6 0'0 230'6 2300 0'2 0'0 0'2 ... ... 0.095394
0.879369 ... ... 220'6 0'0 220'6 2400 0'3 0'0 0'3 ... ... 0.132509
0.898724 ... ... 210'6 0'0 210'6 2500 0'4 0'0 0'4 ... ... 0.168786
0.917244 ... ... 200'6 0'0 200'6 2600 0'5 0'0 0'5 ... ... 0.205196
0.934923 ... ... 190'6 0'0 190'6 2700 0'6 0'0 0'6 ... ... 0.242335
0.951745 ... ... 180'6 0'0 180'6 2800 0'7 0'0 0'7 ... ... 0.280647
0.967673 ... ... 170'6 0'0 170'6 2900 1'0 0'0 1'0 ... ... 0.320513
0.982657 ... ... 160'6 0'0 160'6 3000 1'1 0'0 1'1 ... ... 0.362291
0.996615 ... ... 150'6 0'0 150'6 3100 1'3 0'0 1'3 ... ... 0.429141
1.009436 ... ... 140'6 0'0 140'6 3200 1'5 0'0 1'5 ... ... 0.497266
1.020965 ... ... 130'6 0'0 130'6 3300 1'7 0'0 1'7 ... ... 0.567561
1.039407 ... ... 120'7 0'0 120'7 3400 2'2 0'0 2'2 ... ... 0.659775
1.076013 ... ... 111'2 0'0 111'2 3500 2'7 0'0 2'7 ... ... 0.787402
1.134304 ... ... 101'7 0'0 101'7 3600 3'4 0'0 3'4 ... ... 0.912424
1.169963 ... ... 97'2 0'0 97'2 3650 4'0 0'0 4'0 ... ... 0.994814
1.215993 ... ... 92'6 0'0 92'6 3700 4'4 0'0 4'4 ... ... 1.074679
1.271864 ... ... 88'3 0'0 88'3 3750 5'0 0'0 5'0 ... ... 1.152658
1.33653 ... ... 84'1 0'0 84'1 3800 5'6 0'0 5'6 ... ... 1.248996
1.401282 ... ... 79'7 0'0 79'7 3850 6'4 0'0 6'4 ... ... 1.340485
1.479716 ... ... 75'7 0'0 75'7 3900 7'3 0'0 7'3 ... ... 1.435586
1.562071 ... ... 72'0 0'0 72'0 3950 8'3 0'0 8'3 ... ... 1.532107
1.646521 ... ... 68'2 0'0 68'2 4000 9'4 0'0 9'4 ... ... 1.628106
1.731332 ... ... 64'5 0'0 64'5 4050 10'6 0'0 10'6 ... ... 1.721918
1.814903 ... ... 61'1 0'0 61'1 4100 12'2 0'0 12'2 ... ... 1.815735
1.898699 ... ... 57'7 0'0 57'7 4150 13'7 0'0 13'7 ... ... 1.903281
1.977332 ... ... 54'6 0'0 54'6 4200 15'4 0'0 15'4 ... ... 1.981742
2.049944 ... ... 51'6 0'0 51'6 4250 17'3 0'0 17'3 ... ... 2.055524
2.117066 ... ... 49'0 0'0 49'0 4300 19'3 0'0 19'3 ... ... 2.121478
2.175359 ... ... 46'2 0'0 46'2 4350 21'4 0'0 21'4 ... ... 2.179413
2.226625 ... ... 43'6 0'0 43'6 4400 23'6 0'0 23'6 ... ... 2.229258
2.269378 ... ... 41'2 0'0 41'2 4450 26'1 0'0 26'1 ... ... 2.271049
2.304311 ... ... 38'7 0'0 38'7 4500 28'4 0'0 28'4 ... ... 2.304858
2.331424 ... ... 36'5 0'0 36'5 4550 31'1 0'0 31'1 ... ... 2.33115
2.350909 ... ... 34'3 0'0 34'3 4600 33'6 0'0 33'6 ... ... 2.350105
2.36283 ... ... 32'3 0'0 32'3 4650 36'3 0'0 36'3 ... ... 2.36212
2.367566 ... ... 30'3 0'0 30'3 4700 39'2 0'0 39'2 ... ... 2.367343
2.365327 ... ... 28'4 0'0 28'4 4750 42'1 0'0 42'1 ... ... 2.366235
2.356264 ... ... 26'5 0'0 26'5 4800 45'1 0'0 45'1 ... ... 2.359134
2.34074 ... ... 24'7 0'0 24'7 4850 48'2 0'0 48'2 ... ... 2.346553
2.319254 ... ... 23'2 0'0 23'2 4900 51'4 0'0 51'4 ... ... 2.3291
2.292427 ... ... 21'6 0'0 21'6 4950 54'6 0'0 54'6 ... ... 2.306648
2.256965 20'0 20'0 20'3 -0'3 20'0 5000 58'1 0'0 58'1 ... ... 2.280261
2.224132 ... ... 19'0 0'0 19'0 5050 61'5 0'0 61'5 ... ... 2.25071
2.183686 ... ... 17'6 0'0 17'6 5100 65'2 0'0 65'2 ... ... 2.218833
2.140635 ... ... 16'5 0'0 16'5 5150 68'7 0'0 68'7 ... ... 2.183546
2.09605 ... ... 15'5 0'0 15'5 5200 72'6 0'0 72'6 ... ... 2.149408
2.04769 ... ... 14'5 0'0 14'5 5250 76'5 0'0 76'5 ... ... 2.113087
1.999229 ... ... 13'6 0'0 13'6 5300 80'4 0'0 80'4 ... ... 2.074578
1.947559 ... ... 12'7 0'0 12'7 5350 84'4 0'0 84'4 ... ... 2.037101
1.897347 ... ... 12'1 0'0 12'1 5400 88'5 0'0 88'5 ... ... 2.001581
1.844551 ... ... 11'3 0'0 11'3 5450 92'6 0'0 92'6 ... ... 1.965074
1.794879 ... ... 10'6 0'0 10'6 5500 97'0 0'0 97'0 ... ... 1.931675
1.743312 ... ... 10'1 0'0 10'1 5550 101'2 0'0 101'2 ... ... 1.89782
1.689691 ... ... 9'4 0'0 9'4 5600 105'5 0'0 105'5 ... ... 1.868097
1.641312 ... ... 9'0 0'0 9'0 5650 110'0 0'0 110'0 ... ... 1.838369
1.591623 ... ... 8'4 0'0 8'4 5700 114'4 0'0 114'4 ... ... 1.813599
1.548938 ... ... 8'1 0'0 8'1 5750 119'0 0'0 119'0 ... ... 1.789159
1.505692 ... ... 7'6 0'0 7'6 5800 123'4 0'0 123'4 ... ... 1.765032
1.41717 ... ... 7'0 0'0 7'0 5900 132'5 0'0 132'5 ... ... 1.723142
1.336053 ... ... 6'3 0'0 6'3 6000 141'7 0'0 141'7 ... ... 1.688431
1.252857 ... ... 5'6 0'0 5'6 6100 151'3 0'0 151'3 ... ... 1.666861
1.191855 ... ... 5'3 0'0 5'3 6200 160'6 0'0 160'6 ... ... 1.641398
1.118013 ... ... 4'7 0'0 4'7 6300 170'3 0'0 170'3 ... ... 1.628929
1.056366 ... ... 4'4 0'0 4'4 6400 180'0 0'0 180'0 ... ... 1.617826
1.00877 ... ... 4'2 0'0 4'2 6500 189'6 0'0 189'6 ... ... 1.613446
0.961717 ... ... 4'0 0'0 4'0 6600 199'5 0'0 199'5 ... ... 1.61531
0.915011 ... ... 3'6 0'0 3'6 6700 209'3 0'0 209'3 ... ... 1.612509
0.868464 ... ... 3'4 0'0 3'4 6800 219'3 0'0 219'3 ... ... 1.620534
0.821886 ... ... 3'2 0'0 3'2 6900 229'2 0'0 229'2 ... ... 1.62376
0.792295 ... ... 3'1 0'0 3'1 7000 239'2 0'0 239'2 ... ... 1.632053

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.