DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 461'6
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.864783 ... ... 240'6 1'0 241'6 2200 0'2 0'0 0'2 ... ... 0.090745
0.888187 ... ... 230'6 1'0 231'6 2300 0'2 0'0 0'2 ... ... 0.095439
0.910904 ... ... 220'6 1'0 221'6 2400 0'3 0'0 0'3 ... ... 0.132573
0.93298 ... ... 210'6 1'0 211'6 2500 0'3 -0'1 0'4 ... ... 0.139457
0.954456 ... ... 200'6 1'0 201'6 2600 0'4 -0'1 0'5 ... ... 0.177647
0.975371 ... ... 190'6 1'0 191'6 2700 0'5 -0'1 0'6 ... ... 0.216026
0.995758 ... ... 180'6 1'0 181'6 2800 0'6 -0'1 0'7 ... ... 0.255239
1.015644 ... ... 170'6 1'0 171'6 2900 0'7 -0'1 1'0 ... ... 0.295777
1.035062 ... ... 160'6 1'0 161'6 3000 1'1 0'0 1'1 ... ... 0.362522
1.054034 ... ... 150'6 1'0 151'6 3100 1'2 -0'1 1'3 ... ... 0.406636
1.072581 ... ... 140'6 1'0 141'6 3200 1'4 -0'1 1'5 ... ... 0.476084
1.090726 ... ... 130'6 1'0 131'6 3300 1'7 0'0 1'7 ... ... 0.56798
1.115561 ... ... 120'7 1'0 121'7 3400 2'2 0'0 2'2 ... ... 0.660285
1.156433 ... ... 111'2 1'0 112'2 3500 2'6 -0'1 2'7 ... ... 0.771552
1.208526 ... ... 101'7 0'7 102'6 3600 3'4 0'0 3'4 ... ... 0.913175
1.244022 ... ... 97'2 0'7 98'1 3650 3'7 -0'1 4'0 ... ... 0.982372
1.288416 ... ... 92'6 0'7 93'5 3700 4'3 -0'1 4'4 ... ... 1.063461
1.341285 ... ... 88'3 0'7 89'2 3750 4'7 -0'1 5'0 ... ... 1.142518
1.395053 ... ... 84'1 0'6 84'7 3800 5'4 -0'2 5'6 ... ... 1.230287
1.462537 ... ... 79'7 0'7 80'6 3850 6'2 -0'2 6'4 ... ... 1.324148
1.529441 ... ... 75'7 0'6 76'5 3900 7'1 -0'2 7'3 ... ... 1.421591
1.606275 ... ... 72'0 0'6 72'6 3950 8'1 -0'2 8'3 ... ... 1.520352
1.685121 ... ... 68'2 0'6 69'0 4000 9'2 -0'2 9'4 ... ... 1.618435
1.764422 ... ... 64'5 0'6 65'3 4050 10'4 -0'2 10'6 ... ... 1.714142
1.842716 ... ... 61'1 0'6 61'7 4100 12'0 -0'2 12'2 ... ... 1.809754
1.921244 ... ... 57'7 0'6 58'5 4150 13'4 -0'3 13'7 ... ... 1.895924
1.993146 ... ... 54'6 0'5 55'3 4200 15'2 -0'2 15'4 ... ... 1.978507
2.062086 ... ... 51'6 0'5 52'3 4250 17'0 -0'3 17'3 ... ... 2.051684
2.1259 ... ... 49'0 0'5 49'5 4300 19'0 -0'3 19'3 ... ... 2.118956
2.181509 ... ... 46'2 0'5 46'7 4350 21'1 -0'3 21'4 ... ... 2.177909
2.230037 ... ... 43'6 0'4 44'2 4400 23'3 -0'3 23'6 ... ... 2.228493
2.271221 ... ... 41'2 0'4 41'6 4450 25'5 -0'4 26'1 ... ... 2.27053
2.304924 ... ... 38'7 0'4 39'3 4500 28'1 -0'3 28'4 ... ... 2.304817
2.331127 ... ... 36'5 0'4 37'1 4550 30'5 -0'4 31'1 ... ... 2.33117
2.350008 ... ... 34'3 0'4 34'7 4600 33'2 -0'4 33'6 ... ... 2.349994
2.361674 ... ... 32'3 0'3 32'6 4650 35'7 -0'4 36'3 ... ... 2.361633
2.366286 ... ... 30'3 0'3 30'6 4700 38'6 -0'4 39'2 ... ... 2.366255
2.36412 ... ... 28'4 0'3 28'7 4750 41'5 -0'4 42'1 ... ... 2.364325
2.35532 ... ... 26'5 0'3 27'0 4800 44'4 -0'5 45'1 ... ... 2.355969
2.340237 26'5 26'5 24'7 0'3 25'2 4850 47'5 -0'5 48'2 ... ... 2.342004
2.319357 ... ... 23'2 0'3 23'5 4900 50'7 -0'5 51'4 ... ... 2.32298
2.293284 ... ... 21'6 0'3 22'1 4950 54'1 -0'5 54'6 ... ... 2.298727
2.26145 20'0 20'0 20'3 0'2 20'5 5000 57'4 -0'5 58'1 ... ... 2.270386
2.226911 ... ... 19'0 0'3 19'3 5050 61'0 -0'5 61'5 ... ... 2.23877
2.187611 ... ... 17'6 0'3 18'1 5100 64'5 -0'5 65'2 ... ... 2.204766
2.14335 ... ... 16'5 0'2 16'7 5150 68'2 -0'5 68'7 ... ... 2.167167
2.09962 ... ... 15'5 0'2 15'7 5200 72'0 -0'6 72'6 ... ... 2.128419
2.052205 ... ... 14'5 0'2 14'7 5250 75'7 -0'6 76'5 ... ... 2.089522
2.004695 ... ... 13'6 0'2 14'0 5300 79'7 -0'5 80'4 ... ... 2.05148
1.954061 ... ... 12'7 0'2 13'1 5350 83'7 -0'5 84'4 ... ... 2.011767
1.904857 ... ... 12'1 0'2 12'3 5400 87'7 -0'6 88'5 ... ... 1.97035
1.853147 ... ... 11'3 0'2 11'5 5450 92'1 -0'5 92'6 ... ... 1.935604
1.804488 ... ... 10'6 0'2 11'0 5500 96'2 -0'6 97'0 ... ... 1.895911
1.754002 ... ... 10'1 0'2 10'3 5550 100'5 -0'5 101'2 ... ... 1.864684
1.701538 ... ... 9'4 0'2 9'6 5600 104'7 -0'6 105'5 ... ... 1.828465
1.654184 ... ... 9'0 0'2 9'2 5650 109'2 -0'6 110'0 ... ... 1.797012
1.605578 ... ... 8'4 0'2 8'6 5700 113'6 -0'6 114'4 ... ... 1.770999
1.555599 ... ... 8'1 0'1 8'2 5750 118'1 -0'7 119'0 ... ... 1.739702
1.512847 ... ... 7'6 0'1 7'7 5800 122'5 -0'7 123'4 ... ... 1.714208
1.425384 ... ... 7'0 0'1 7'1 5900 131'6 -0'7 132'5 ... ... 1.670249
1.345245 ... ... 6'3 0'1 6'4 6000 141'0 -0'7 141'7 ... ... 1.63419
1.263115 ... ... 5'6 0'1 5'7 6100 150'3 -1'0 151'3 ... ... 1.6063
1.190688 ... ... 5'3 0'0 5'3 6200 159'7 -0'7 160'6 ... ... 1.586588
1.129965 ... ... 4'7 0'1 5'0 6300 169'4 -0'7 170'3 ... ... 1.57481
1.069123 ... ... 4'4 0'1 4'5 6400 179'1 -0'7 180'0 ... ... 1.564405
1.022078 ... ... 4'2 0'1 4'3 6500 188'7 -0'7 189'6 ... ... 1.561246
0.960848 ... ... 4'0 0'0 4'0 6600 198'5 -1'0 199'5 ... ... 1.55893
0.914201 ... ... 3'6 0'0 3'6 6700 208'4 -0'7 209'3 ... ... 1.563053
0.88359 ... ... 3'4 0'1 3'5 6800 218'3 -1'0 219'3 ... ... 1.567516
0.837698 ... ... 3'2 0'1 3'3 6900 228'2 -1'0 229'2 ... ... 1.572265
0.808411 ... ... 3'1 0'1 3'2 7000 238'2 -1'0 239'2 ... ... 1.582409

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.