DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 469'6
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.829204 ... ... 249'2 0'0 249'2 2200 0'2 0'0 0'2 ... ... 0.087806
0.850917 ... ... 239'2 0'0 239'2 2300 0'3 0'0 0'3 ... ... 0.121975
0.871915 ... ... 229'2 0'0 229'2 2400 0'3 0'0 0'3 ... ... 0.128119
0.892232 ... ... 219'2 0'0 219'2 2500 0'4 0'0 0'4 ... ... 0.163121
0.911898 ... ... 209'2 0'0 209'2 2600 0'5 0'0 0'5 ... ... 0.198194
0.930932 ... ... 199'2 0'0 199'2 2700 0'6 0'0 0'6 ... ... 0.233907
0.949351 ... ... 189'2 0'0 189'2 2800 0'7 0'0 0'7 ... ... 0.27067
0.967165 ... ... 179'2 0'0 179'2 2900 0'7 0'0 0'7 ... ... 0.284712
0.984373 ... ... 169'2 0'0 169'2 3000 1'0 0'0 1'0 ... ... 0.325081
1.000968 ... ... 159'2 0'0 159'2 3100 1'1 0'0 1'1 ... ... 0.367398
1.016931 ... ... 149'2 0'0 149'2 3200 1'2 0'0 1'2 ... ... 0.412053
1.032233 ... ... 139'2 0'0 139'2 3300 1'4 0'0 1'4 ... ... 0.482366
1.046824 ... ... 129'2 0'0 129'2 3400 1'6 0'0 1'6 ... ... 0.554646
1.068818 ... ... 119'3 0'0 119'3 3500 2'2 0'0 2'2 ... ... 0.668881
1.117512 ... ... 109'7 0'0 109'7 3600 2'7 0'0 2'7 ... ... 0.798203
1.151906 ... ... 105'2 0'0 105'2 3650 3'2 0'0 3'2 ... ... 0.869349
1.187606 ... ... 100'5 0'0 100'5 3700 3'6 0'0 3'6 ... ... 0.95318
1.240896 ... ... 96'2 0'0 96'2 3750 4'3 0'0 4'3 ... ... 1.046432
1.294863 ... ... 91'7 0'0 91'7 3800 5'0 0'0 5'0 ... ... 1.135165
1.356789 ... ... 87'5 0'0 87'5 3850 5'6 0'0 5'6 ... ... 1.230147
1.431896 ... ... 83'5 0'0 83'5 3900 6'5 0'0 6'5 ... ... 1.328798
1.50506 ... ... 79'5 0'0 79'5 3950 7'5 0'0 7'5 ... ... 1.428842
1.581778 ... ... 75'6 0'0 75'6 4000 8'6 0'0 8'6 ... ... 1.52834
1.660473 ... ... 72'0 0'0 72'0 4050 9'7 0'0 9'7 ... ... 1.620542
1.743476 ... ... 68'4 0'0 68'4 4100 11'1 0'0 11'1 ... ... 1.710981
1.821065 ... ... 65'0 0'0 65'0 4150 12'5 0'0 12'5 ... ... 1.801835
1.896466 ... ... 61'5 0'0 61'5 4200 14'1 0'0 14'1 ... ... 1.88425
1.968563 ... ... 58'3 0'0 58'3 4250 15'6 0'0 15'6 ... ... 1.961591
2.036389 ... ... 55'2 0'0 55'2 4300 17'4 0'0 17'4 ... ... 2.033119
2.099125 ... ... 52'2 0'0 52'2 4350 19'2 0'0 19'2 ... ... 2.09701
2.156099 ... ... 49'3 0'0 49'3 4400 21'2 0'0 21'2 ... ... 2.155712
2.206775 ... ... 46'5 0'0 46'5 4450 23'2 0'0 23'2 ... ... 2.20667
2.250421 ... ... 43'7 0'0 43'7 4500 25'3 0'0 25'3 ... ... 2.250777
2.287461 ... ... 41'2 0'0 41'2 4550 27'4 0'0 27'4 ... ... 2.287658
2.317576 ... ... 38'6 0'0 38'6 4600 29'7 0'0 29'7 ... ... 2.31762
2.340509 ... ... 36'4 0'0 36'4 4650 32'3 0'0 32'3 ... ... 2.340341
2.356273 ... ... 34'2 0'0 34'2 4700 35'0 0'0 35'0 ... ... 2.355936
2.364925 ... ... 32'1 0'0 32'1 4750 37'6 0'0 37'6 ... ... 2.36463
2.366642 ... ... 30'2 0'0 30'2 4800 40'5 0'0 40'5 ... ... 2.366748
2.361773 ... ... 28'3 0'0 28'3 4850 43'5 0'0 43'5 ... ... 2.362716
2.350955 ... ... 26'6 0'0 26'6 4900 46'6 0'0 46'6 ... ... 2.35305
2.334267 ... ... 25'1 0'0 25'1 4950 50'0 0'0 50'0 ... ... 2.338353
2.312447 ... ... 23'5 0'0 23'5 5000 53'2 0'0 53'2 ... ... 2.318636
2.286193 ... ... 22'2 0'0 22'2 5050 56'6 0'0 56'6 ... ... 2.295759
2.254967 ... ... 20'7 0'0 20'7 5100 60'2 0'0 60'2 ... ... 2.268908
2.220315 ... ... 19'5 0'0 19'5 5150 63'6 0'0 63'6 ... ... 2.238117
2.183124 ... ... 18'4 0'0 18'4 5200 67'4 0'0 67'4 ... ... 2.206848
2.141972 ... ... 17'3 0'0 17'3 5250 71'2 0'0 71'2 ... ... 2.172791
2.099502 ... ... 16'3 0'0 16'3 5300 75'0 0'0 75'0 ... ... 2.135943
2.056763 ... ... 15'4 0'0 15'4 5350 79'0 0'0 79'0 ... ... 2.101594
2.007652 ... ... 14'4 0'0 14'4 5400 82'7 0'0 82'7 ... ... 2.062704
1.962874 ... ... 13'6 0'0 13'6 5450 87'0 0'0 87'0 ... ... 2.028133
1.915918 ... ... 13'0 0'0 13'0 5500 91'0 0'0 91'0 ... ... 1.988988
1.866658 ... ... 12'2 0'0 12'2 5550 95'2 0'0 95'2 ... ... 1.955932
1.814941 ... ... 11'4 0'0 11'4 5600 99'3 0'0 99'3 ... ... 1.918272
1.766504 ... ... 10'7 0'0 10'7 5650 103'5 0'0 103'5 ... ... 1.883955
1.722595 ... ... 10'3 0'0 10'3 5700 108'0 0'0 108'0 ... ... 1.853768
1.670886 ... ... 9'6 0'0 9'6 5750 112'3 0'0 112'3 ... ... 1.823523
1.624397 ... ... 9'2 0'0 9'2 5800 116'6 0'0 116'6 ... ... 1.79321
1.535787 ... ... 8'3 0'0 8'3 5900 125'6 0'0 125'6 ... ... 1.743184
1.452327 ... ... 7'5 0'0 7'5 6000 134'6 0'0 134'6 ... ... 1.694162
1.366065 ... ... 6'7 0'0 6'7 6100 144'0 0'0 144'0 ... ... 1.65786
1.297834 ... ... 6'3 0'0 6'3 6200 153'3 0'0 153'3 ... ... 1.629179
1.228985 ... ... 5'7 0'0 5'7 6300 162'6 0'0 162'6 ... ... 1.602187
1.159121 ... ... 5'3 0'0 5'3 6400 172'2 0'0 172'2 ... ... 1.582796
1.100704 ... ... 5'0 0'0 5'0 6500 181'7 0'0 181'7 ... ... 1.570858
1.042014 ... ... 4'5 0'0 4'5 6600 191'5 0'0 191'5 ... ... 1.566031
0.996827 ... ... 4'3 0'0 4'3 6700 201'2 0'0 201'2 ... ... 1.556332
0.937501 ... ... 4'0 0'0 4'0 6800 211'1 0'0 211'1 ... ... 1.558966
0.907563 ... ... 3'7 0'0 3'7 6900 221'0 0'0 221'0 ... ... 1.56202
0.863155 ... ... 3'5 0'0 3'5 7000 230'7 0'0 230'7 ... ... 1.565432

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.