DairyVisor Data

Markets - Grains

Underlying Price: 454'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 132'4 0'0 132'4 3200 0'1 0'0 0'1 ... ... 7506
150 ... ... 127'4 0'0 127'4 3250 0'1 0'0 0'1 ... ... 7650
150 ... ... 122'5 0'0 122'5 3300 0'1 0'0 0'1 ... ... 7708
150 ... ... 117'5 0'0 117'5 3350 0'1 0'0 0'1 ... ... 7150
150 ... ... 112'5 0'0 112'5 3400 0'1 0'0 0'1 ... ... 7708
150 ... ... 107'5 0'0 107'5 3450 0'1 0'0 0'1 ... ... 7212
150 ... ... 102'5 0'0 102'5 3500 0'1 0'0 0'1 ... ... 9010
150 ... ... 97'5 0'0 97'5 3550 0'1 0'0 0'1 ... ... 7751
150 ... ... 92'5 0'0 92'5 3600 0'1 0'0 0'1 ... ... 9060
150 ... ... 87'5 0'0 87'5 3650 0'1 0'0 0'1 ... ... 7751
150 ... ... 82'5 0'0 82'5 3700 0'1 0'0 0'1 ... ... 9035
150 ... ... 77'5 0'0 77'5 3750 0'1 0'0 0'1 ... ... 7759
150 ... ... 72'5 0'0 72'5 3800 0'1 0'0 0'1 ... ... 9060
150 ... ... 67'5 0'0 67'5 3850 0'1 0'0 0'1 ... ... 7587
150 ... ... 62'5 0'0 62'5 3900 0'1 0'0 0'1 ... ... 9041
150 ... ... 57'5 0'0 57'5 3950 0'1 0'0 0'1 ... ... 7428
150 ... ... 52'5 0'0 52'5 4000 0'1 0'0 0'1 ... ... 7163
150 ... ... 47'5 0'0 47'5 4050 0'1 0'0 0'1 ... ... 1740
150 ... ... 42'5 0'0 42'5 4100 0'1 0'0 0'1 ... ... 589
150 ... ... 37'5 0'0 37'5 4150 0'1 0'0 0'1 0'1 0'1 109
150 ... ... 32'5 0'0 32'5 4200 0'2 0'0 0'2 ... ... 9052
150 ... ... 27'6 0'0 27'6 4250 0'3 0'0 0'3 ... ... 9197
150 ... ... 23'0 0'0 23'0 4300 0'4 0'0 0'4 ... ... 8919
150 ... ... 18'3 0'0 18'3 4350 0'7 0'0 0'7 ... ... 9422
10 ... ... 14'0 0'0 14'0 4400 1'0 -0'4 1'4 1'1 1'0 168
10 ... ... 10'1 0'0 10'1 4450 1'6 -0'7 2'5 2'0 1'6 2098
20 7'4 7'4 6'7 0'5 7'4 4500 3'2 -1'1 4'3 4'0 3'2 1157
193 4'6 4'1 4'1 0'5 4'6 4550 5'2 -1'3 6'5 6'4 5'0 20
150 3'0 2'2 2'3 0'5 3'0 4600 9'4 -0'3 9'7 9'4 9'4 20
1965 1'5 1'5 1'3 0'2 1'5 4650 13'7 0'0 13'7 ... ... 160
692 ... ... 0'6 0'0 0'6 4700 18'2 0'0 18'2 ... ... 10
482 0'4 0'4 0'4 0'0 0'4 4750 23'0 0'0 23'0 ... ... 10
8043 0'2 0'2 0'2 0'0 0'2 4800 27'6 0'0 27'6 ... ... 132
1038 ... ... 0'2 0'0 0'2 4850 32'6 0'0 32'6 ... ... 141
9197 ... ... 0'1 0'0 0'1 4900 37'5 0'0 37'5 ... ... 147
140 ... ... 0'1 0'0 0'1 4950 42'5 0'0 42'5 ... ... 150
402 ... ... 0'1 0'0 0'1 5000 47'5 0'0 47'5 ... ... 150
457 ... ... 0'1 0'0 0'1 5050 52'5 0'0 52'5 ... ... 150
540 ... ... 0'1 0'0 0'1 5100 57'5 0'0 57'5 ... ... 150
795 ... ... 0'1 0'0 0'1 5150 62'5 0'0 62'5 ... ... 150
688 ... ... 0'1 0'0 0'1 5200 67'5 0'0 67'5 ... ... 150
6018 ... ... 0'1 0'0 0'1 5250 72'5 0'0 72'5 ... ... 150
7168 ... ... 0'1 0'0 0'1 5300 77'5 0'0 77'5 ... ... 150
8460 ... ... 0'1 0'0 0'1 5350 82'5 0'0 82'5 ... ... 150
8684 ... ... 0'1 0'0 0'1 5400 87'5 0'0 87'5 ... ... 150
7867 ... ... 0'1 0'0 0'1 5450 92'5 0'0 92'5 ... ... 150
9060 ... ... 0'1 0'0 0'1 5500 97'5 0'0 97'5 ... ... 150
8268 ... ... 0'1 0'0 0'1 5550 102'5 0'0 102'5 ... ... 150
8233 ... ... 0'1 0'0 0'1 5600 107'5 0'0 107'5 ... ... 150
8186 ... ... 0'1 0'0 0'1 5650 112'5 0'0 112'5 ... ... 150
9010 ... ... 0'1 0'0 0'1 5700 117'5 0'0 117'5 ... ... 150
8323 ... ... 0'1 0'0 0'1 5750 122'5 0'0 122'5 ... ... 150
7615 ... ... 0'1 0'0 0'1 5800 127'4 0'0 127'4 ... ... 150
8380 ... ... 0'1 0'0 0'1 5850 132'4 0'0 132'4 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.