DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.650738 ... ... 235'4 1'2 236'6 2400 0'1 0'0 0'1 ... ... 0.048622
0.665707 ... ... 225'4 1'2 226'6 2500 0'1 0'0 0'1 ... ... 0.051143
0.680308 ... ... 215'4 1'2 216'6 2600 0'1 0'0 0'1 ... ... 0.053831
0.694561 ... ... 205'4 1'2 206'6 2700 0'2 0'0 0'2 ... ... 0.092662
0.708487 ... ... 195'4 1'2 196'6 2800 0'2 0'0 0'2 ... ... 0.097583
0.722106 ... ... 185'4 1'2 186'6 2900 0'2 0'0 0'2 ... ... 0.10288
0.735434 ... ... 175'4 1'2 176'6 3000 0'3 0'0 0'3 ... ... 0.142863
0.748484 ... ... 165'4 1'2 166'6 3100 0'3 0'0 0'3 ... ... 0.150881
0.761273 ... ... 155'4 1'2 156'6 3200 0'4 0'0 0'4 ... ... 0.192515
0.773814 ... ... 145'4 1'2 146'6 3300 0'5 0'0 0'5 ... ... 0.234755
0.786117 ... ... 135'4 1'2 136'6 3400 0'6 0'0 0'6 ... ... 0.278449
0.798192 ... ... 125'4 1'2 126'6 3500 0'7 0'0 0'7 ... ... 0.324309
0.81005 ... ... 115'4 1'2 116'6 3600 1'2 0'0 1'2 ... ... 0.423333
0.84198 ... ... 105'6 1'2 107'0 3700 1'5 0'0 1'5 ... ... 0.519523
0.859173 ... ... 100'7 1'2 102'1 3750 1'7 0'0 1'7 ... ... 0.577522
0.88766 ... ... 96'1 1'2 97'3 3800 2'2 0'0 2'2 ... ... 0.65287
0.927657 ... ... 91'4 1'2 92'6 3850 2'5 0'0 2'5 ... ... 0.72534
0.968976 ... ... 87'0 1'1 88'1 3900 3'1 0'0 3'1 ... ... 0.810369
1.030382 ... ... 82'4 1'2 83'6 3950 3'5 0'0 3'5 ... ... 0.891536
1.091624 ... ... 78'1 1'2 79'3 4000 4'2 0'0 4'2 ... ... 0.981305
1.168387 ... ... 74'0 1'2 75'2 4050 5'0 0'0 5'0 ... ... 1.076519
1.242651 ... ... 69'7 1'2 71'1 4100 5'7 0'0 5'7 ... ... 1.174375
1.326717 ... ... 66'0 1'2 67'2 4150 6'7 0'0 6'7 ... ... 1.272494
1.411034 ... ... 62'2 1'2 63'4 4200 8'1 0'1 8'0 ... ... 1.374528
1.493933 ... ... 58'5 1'2 59'7 4250 9'3 0'0 9'3 ... ... 1.466513
1.573951 ... ... 55'1 1'2 56'3 4300 10'7 0'1 10'6 ... ... 1.557531
1.652406 ... ... 51'6 1'3 53'1 4350 12'4 0'1 12'3 ... ... 1.641283
1.724445 ... ... 48'5 1'3 50'0 4400 14'1 0'0 14'1 ... ... 1.715233
1.789461 ... ... 45'5 1'3 47'0 4450 16'1 0'1 16'0 ... ... 1.785132
1.846994 ... ... 42'7 1'2 44'1 4500 18'1 0'1 18'0 ... ... 1.844614
1.897294 ... ... 40'1 1'3 41'4 4550 20'2 0'0 20'2 ... ... 1.895574
1.938698 ... ... 37'5 1'2 38'7 4600 22'5 0'1 22'4 ... ... 1.938284
1.972146 ... ... 35'2 1'2 36'4 4650 25'0 0'0 25'0 ... ... 1.971938
1.997258 ... ... 33'0 1'2 34'2 4700 27'5 0'0 27'5 27'4 27'4 1.99726
2.014374 ... ... 30'6 1'2 32'0 4750 30'2 0'0 30'2 ... ... 2.014405
2.023737 28'6 28'6 28'6 1'2 30'0 4800 33'1 0'0 33'1 ... ... 2.023736
2.025778 ... ... 26'7 1'1 28'0 4850 36'0 -0'1 36'1 ... ... 2.02579
2.020805 ... ... 25'0 1'1 26'1 4900 39'0 -0'1 39'1 ... ... 2.020971
2.009282 ... ... 23'3 1'0 24'3 4950 42'1 -0'2 42'3 ... ... 2.009826
1.991768 ... ... 21'6 1'0 22'6 5000 45'3 -0'2 45'5 ... ... 1.992991
1.968137 ... ... 20'2 0'7 21'1 5050 48'5 -0'3 49'0 ... ... 1.970427
1.94042 ... ... 18'7 0'7 19'6 5100 52'1 -0'3 52'4 ... ... 1.944168
1.907523 ... ... 17'5 0'6 18'3 5150 55'5 -0'3 56'0 ... ... 1.913234
1.871076 ... ... 16'3 0'6 17'1 5200 59'2 -0'3 59'5 ... ... 1.879249
1.832022 ... ... 15'2 0'6 16'0 5250 62'7 -0'5 63'4 ... ... 1.841108
1.788789 ... ... 14'2 0'5 14'7 5300 66'6 -0'4 67'2 ... ... 1.803543
1.744214 ... ... 13'2 0'5 13'7 5350 70'5 -0'5 71'2 ... ... 1.763108
1.699426 ... ... 12'3 0'5 13'0 5400 74'5 -0'5 75'2 ... ... 1.722906
1.651647 ... ... 11'5 0'4 12'1 5450 78'5 -0'6 79'3 ... ... 1.680441
1.605137 ... ... 10'7 0'4 11'3 5500 82'6 -0'6 83'4 ... ... 1.639598
1.556222 ... ... 10'1 0'4 10'5 5550 87'0 -0'6 87'6 ... ... 1.601442
1.510155 ... ... 9'4 0'4 10'0 5600 91'2 -0'6 92'0 ... ... 1.562324
1.462324 ... ... 9'0 0'3 9'3 5650 95'5 -0'6 96'3 ... ... 1.527193
1.41897 ... ... 8'3 0'4 8'7 5700 100'0 -0'6 100'6 ... ... 1.491674
1.374531 ... ... 8'0 0'3 8'3 5750 104'3 -0'6 105'1 ... ... 1.455724
1.328886 ... ... 7'4 0'3 7'7 5800 108'7 -0'6 109'5 ... ... 1.425186
1.289692 ... ... 7'1 0'3 7'4 5850 113'3 -0'7 114'2 ... ... 1.394709
1.249985 ... ... 6'6 0'3 7'1 5900 117'7 -0'7 118'6 ... ... 1.364253
1.168679 ... ... 6'0 0'3 6'3 6000 127'0 -1'0 128'0 ... ... 1.310096
1.094189 ... ... 5'4 0'2 5'6 6100 136'3 -0'7 137'2 ... ... 1.270782
1.02844 ... ... 5'0 0'2 5'2 6200 145'6 -1'0 146'6 ... ... 1.233157
0.961803 ... ... 4'4 0'2 4'6 6300 155'2 -1'0 156'2 ... ... 1.204377
0.906071 ... ... 4'1 0'2 4'3 6400 164'6 -1'1 165'7 ... ... 1.177182
0.85011 ... ... 3'6 0'2 4'0 6500 174'3 -1'1 175'4 ... ... 1.158847
0.807119 ... ... 3'4 0'2 3'6 6600 184'1 -1'1 185'2 ... ... 1.149158
0.750482 ... ... 3'2 0'1 3'3 6700 193'7 -1'1 195'0 ... ... 1.140507
0.707598 ... ... 3'0 0'1 3'1 6800 203'5 -1'2 204'7 ... ... 1.132774
0.679997 ... ... 2'6 0'2 3'0 6900 213'4 -1'1 214'5 ... ... 1.132752
0.637565 ... ... 2'5 0'1 2'6 7000 223'3 -1'2 224'5 ... ... 1.133168
0.611045 ... ... ... ... 2'5 7100 233'2 ... ... ... ... 1.133967
0.585042 ... ... ... ... 2'4 7200 243'2 ... ... ... ... 1.1414

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.