DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 481'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.614019 ... ... 242'2 0'0 242'2 2400 0'1 0'0 0'1 ... ... 0.046811
0.62867 ... ... 232'2 0'0 232'2 2500 0'1 0'0 0'1 ... ... 0.049205
0.643075 ... ... 222'2 0'0 222'2 2600 0'1 0'0 0'1 ... ... 0.051756
0.657268 ... ... 212'2 0'0 212'2 2700 0'2 0'0 0'2 ... ... 0.089096
0.671279 ... ... 202'2 0'0 202'2 2800 0'2 0'0 0'2 ... ... 0.093752
0.685142 ... ... 192'2 0'0 192'2 2900 0'3 0'0 0'3 ... ... 0.130122
0.698892 ... ... 182'2 0'0 182'2 3000 0'3 0'0 0'3 ... ... 0.137097
0.71257 ... ... 172'2 0'0 172'2 3100 0'4 0'0 0'4 ... ... 0.174712
0.726217 ... ... 162'2 0'0 162'2 3200 0'4 0'0 0'4 ... ... 0.184462
0.739882 ... ... 152'2 0'0 152'2 3300 0'5 0'0 0'5 ... ... 0.22478
0.753628 ... ... 142'2 0'0 142'2 3400 0'6 0'0 0'6 ... ... 0.266393
0.767527 ... ... 132'2 0'0 132'2 3500 1'0 0'0 1'0 ... ... 0.335367
0.781673 ... ... 122'2 0'0 122'2 3600 1'2 0'0 1'2 ... ... 0.404451
0.815544 ... ... 112'4 0'0 112'4 3700 1'5 0'0 1'5 ... ... 0.496036
0.833727 ... ... 107'5 0'0 107'5 3750 2'0 0'0 2'0 ... ... 0.569775
0.862635 ... ... 102'7 0'0 102'7 3800 2'2 0'0 2'2 ... ... 0.623205
0.902329 ... ... 98'2 0'0 98'2 3850 2'5 0'0 2'5 ... ... 0.692323
0.943118 ... ... 93'5 0'0 93'5 3900 3'0 0'0 3'0 ... ... 0.759529
0.993939 ... ... 89'1 0'0 89'1 3950 3'4 0'0 3'4 ... ... 0.838472
1.053612 ... ... 84'6 0'0 84'6 4000 4'1 0'0 4'1 ... ... 0.925869
1.120563 ... ... 80'4 0'0 80'4 4050 4'7 0'0 4'7 ... ... 1.018644
1.192997 ... ... 76'3 0'0 76'3 4100 5'5 0'0 5'5 ... ... 1.105696
1.269065 ... ... 72'3 0'0 72'3 4150 6'5 0'0 6'5 ... ... 1.202877
1.346978 ... ... 68'4 0'0 68'4 4200 7'5 0'0 7'5 ... ... 1.292473
1.425073 ... ... 64'6 0'0 64'6 4250 8'7 0'0 8'7 ... ... 1.386007
1.505343 ... ... 61'2 0'0 61'2 4300 10'2 0'0 10'2 ... ... 1.475057
1.578834 ... ... 57'6 0'0 57'6 4350 11'6 0'0 11'6 ... ... 1.558654
1.650827 ... ... 54'4 0'0 54'4 4400 13'3 0'0 13'3 ... ... 1.636039
1.717089 ... ... 51'3 0'0 51'3 4450 15'0 0'0 15'0 ... ... 1.704801
1.777033 ... ... 48'3 0'0 48'3 4500 17'0 0'0 17'0 ... ... 1.769946
1.830205 ... ... 45'4 0'0 45'4 4550 19'0 0'0 19'0 ... ... 1.825697
1.876271 ... ... 42'6 0'0 42'6 4600 21'1 0'0 21'1 ... ... 1.873659
1.915282 ... ... 40'2 0'0 40'2 4650 23'3 0'0 23'3 ... ... 1.91372
1.946409 ... ... 37'6 0'0 37'6 4700 25'6 0'0 25'6 ... ... 1.945863
1.970134 ... ... 35'3 0'0 35'3 4750 28'3 0'0 28'3 ... ... 1.970157
1.98653 ... ... 33'1 0'0 33'1 4800 31'0 0'0 31'0 ... ... 1.986721
1.995761 ... ... 31'0 0'0 31'0 4850 33'6 0'0 33'6 ... ... 1.995907
1.998097 ... ... 29'1 0'0 29'1 4900 36'5 0'0 36'5 ... ... 1.998047
1.993972 ... ... 27'2 0'0 27'2 4950 39'5 0'0 39'5 ... ... 1.993557
1.983502 ... ... 25'3 0'0 25'3 5000 42'6 0'0 42'6 ... ... 1.982943
1.967568 ... ... 23'6 0'0 23'6 5050 45'7 0'0 45'7 ... ... 1.966309
1.945966 ... ... 22'1 0'0 22'1 5100 49'2 0'0 49'2 ... ... 1.945062
1.920547 ... ... 20'6 0'0 20'6 5150 52'5 0'0 52'5 ... ... 1.918681
1.890359 ... ... 19'3 0'0 19'3 5200 56'1 0'0 56'1 ... ... 1.888393
1.856896 ... ... 18'1 0'0 18'1 5250 59'6 0'0 59'6 ... ... 1.855026
1.819067 ... ... 16'7 0'0 16'7 5300 63'4 0'0 63'4 ... ... 1.819483
1.779032 ... ... 15'6 0'0 15'6 5350 67'2 0'0 67'2 ... ... 1.780395
1.737764 ... ... 14'6 0'0 14'6 5400 71'1 0'0 71'1 ... ... 1.740362
1.693132 ... ... 13'6 0'0 13'6 5450 75'0 0'0 75'0 ... ... 1.697298
1.648557 ... ... 12'7 0'0 12'7 5500 79'0 0'0 79'0 ... ... 1.654597
1.605163 ... ... 12'1 0'0 12'1 5550 83'1 0'0 83'1 ... ... 1.61335
1.559623 ... ... 11'3 0'0 11'3 5600 87'2 0'0 87'2 ... ... 1.570317
1.516708 ... ... 10'6 0'0 10'6 5650 91'4 0'0 91'4 ... ... 1.530129
1.46687 ... ... 10'0 0'0 10'0 5700 95'6 0'0 95'6 ... ... 1.48876
1.426113 ... ... 9'4 0'0 9'4 5750 100'1 0'0 100'1 ... ... 1.451601
1.378141 ... ... 8'7 0'0 8'7 5800 104'4 0'0 104'4 ... ... 1.413854
1.334966 ... ... 8'3 0'0 8'3 5850 109'0 0'0 109'0 ... ... 1.381568
1.297803 ... ... 8'0 0'0 8'0 5900 113'3 0'0 113'3 ... ... 1.342825
1.214147 ... ... 7'1 0'0 7'1 6000 122'4 0'0 122'4 ... ... 1.284175
1.135279 ... ... 6'3 0'0 6'3 6100 131'5 0'0 131'5 ... ... 1.225849
1.072757 ... ... 5'7 0'0 5'7 6200 141'0 0'0 141'0 ... ... 1.183231
0.999412 ... ... 5'2 0'0 5'2 6300 150'3 0'0 150'3 ... ... 1.142006
0.945991 ... ... 4'7 0'0 4'7 6400 159'7 0'0 159'7 ... ... 1.110178
0.892656 ... ... 4'4 0'0 4'4 6500 169'3 0'0 169'3 ... ... 1.079774
0.839099 ... ... 4'1 0'0 4'1 6600 179'0 0'0 179'0 ... ... 1.05901
0.784999 ... ... 3'6 0'0 3'6 6700 188'6 0'0 188'6 ... ... 1.047774
0.743782 ... ... 3'4 0'0 3'4 6800 198'4 0'0 198'4 ... ... 1.037569
0.716747 ... ... 3'3 0'0 3'3 6900 208'2 0'0 208'2 ... ... 1.028276
0.676312 ... ... 3'1 0'0 3'1 7000 218'1 0'0 218'1 ... ... 1.02762
0.650556 ... ... 3'0 0'0 3'0 7100 228'0 0'0 228'0 ... ... 1.027393
0.610331 ... ... 2'6 0'0 2'6 7200 237'7 0'0 237'7 ... ... 1.027543

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.