DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 475'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.630376 ... ... 238'6 -3'2 235'4 2400 0'1 0'0 0'1 ... ... 0.048335
0.644773 ... ... 228'6 -3'2 225'4 2500 0'1 0'0 0'1 ... ... 0.050849
0.658818 ... ... 218'6 -3'2 215'4 2600 0'1 0'0 0'1 ... ... 0.053531
0.672534 ... ... 208'6 -3'2 205'4 2700 0'2 0'0 0'2 ... ... 0.092156
0.685939 ... ... 198'6 -3'2 195'4 2800 0'2 0'0 0'2 ... ... 0.097071
0.699051 ... ... 188'6 -3'2 185'4 2900 0'2 0'0 0'2 ... ... 0.102364
0.711886 ... ... 178'6 -3'2 175'4 3000 0'3 0'0 0'3 ... ... 0.142169
0.724458 ... ... 168'6 -3'2 165'4 3100 0'3 0'0 0'3 ... ... 0.150189
0.736781 ... ... 158'6 -3'2 155'4 3200 0'4 0'0 0'4 ... ... 0.191673
0.748866 ... ... 148'6 -3'2 145'4 3300 0'5 0'0 0'5 ... ... 0.233785
0.760725 ... ... 138'6 -3'2 135'4 3400 0'6 0'0 0'6 ... ... 0.277377
0.77237 ... ... 128'6 -3'2 125'4 3500 1'0 0'0 1'0 ... ... 0.349483
0.783808 ... ... 118'6 -3'2 115'4 3600 1'3 0'1 1'2 ... ... 0.444766
0.816341 ... ... 109'0 -3'2 105'6 3700 1'6 0'0 1'6 ... ... 0.538419
0.844434 ... ... 104'1 -3'1 101'0 3750 2'1 0'1 2'0 ... ... 0.613221
0.88412 ... ... 99'4 -3'1 96'3 3800 2'3 0'1 2'2 ... ... 0.668249
0.92499 ... ... 94'6 -3'0 91'6 3850 2'7 0'2 2'5 ... ... 0.754209
0.976717 ... ... 90'2 -3'0 87'2 3900 3'3 0'2 3'1 ... ... 0.835678
1.029164 ... ... 85'6 -3'0 82'6 3950 3'7 0'2 3'5 ... ... 0.913923
1.099195 ... ... 81'3 -2'7 78'4 4000 4'5 0'2 4'3 ... ... 1.010976
1.175244 ... ... 77'2 -2'7 74'3 4050 5'3 0'3 5'0 ... ... 1.101636
1.255249 ... ... 73'1 -2'6 70'3 4100 6'3 0'4 5'7 ... ... 1.202647
1.337223 ... ... 69'2 -2'6 66'4 4150 7'3 0'4 6'7 ... ... 1.295424
1.419354 ... ... 65'3 -2'5 62'6 4200 8'5 0'4 8'1 ... ... 1.392038
1.503781 ... ... 61'6 -2'4 59'2 4250 10'0 0'5 9'3 ... ... 1.483722
1.58381 ... ... 58'2 -2'3 55'7 4300 11'4 0'6 10'6 ... ... 1.569514
1.658479 ... ... 55'0 -2'3 52'5 4350 13'1 0'6 12'3 ... ... 1.648661
1.727007 ... ... 51'6 -2'2 49'4 4400 14'7 0'7 14'0 ... ... 1.720575
1.789998 ... ... 48'6 -2'1 46'5 4450 16'7 1'0 15'7 ... ... 1.786098
1.844124 ... ... 45'7 -2'1 43'6 4500 19'0 1'1 17'7 ... ... 1.842768
1.891226 ... ... 43'1 -2'0 41'1 4550 21'1 1'1 20'0 ... ... 1.890159
1.93008 ... ... 40'4 -1'7 38'5 4600 23'4 1'2 22'2 ... ... 1.92967
1.960768 ... ... 38'0 -1'6 36'2 4650 26'0 1'3 24'5 ... ... 1.960679
1.983478 ... ... 35'5 -1'6 33'7 4700 28'5 1'4 27'1 ... ... 1.98347
1.99845 ... ... 33'3 -1'5 31'6 4750 31'2 1'4 29'6 ... ... 1.998459
2.005942 ... ... 31'2 -1'4 29'6 4800 34'1 1'5 32'4 ... ... 2.005929
2.00633 ... ... 29'2 -1'4 27'6 4850 37'0 1'5 35'3 ... ... 2.006365
2.000071 ... ... 27'3 -1'3 26'0 4900 40'0 1'6 38'2 ... ... 2.000129
1.987445 ... ... 25'4 -1'2 24'2 4950 43'1 1'6 41'3 ... ... 1.987734
1.969032 ... ... 23'7 -1'2 22'5 5000 46'3 1'7 44'4 ... ... 1.969784
1.944641 ... ... 22'2 -1'2 21'0 5050 49'6 1'7 47'7 ... ... 1.946969
1.916369 ... ... 20'6 -1'1 19'5 5100 53'2 2'0 51'2 ... ... 1.920064
1.883014 ... ... 19'3 -1'1 18'2 5150 56'6 2'0 54'6 ... ... 1.888523
1.846236 ... ... 18'1 -1'1 17'0 5200 60'3 2'1 58'2 ... ... 1.853994
1.806962 ... ... 16'7 -1'0 15'7 5250 64'1 2'1 62'0 ... ... 1.817401
1.766201 ... ... 15'7 -1'0 14'7 5300 68'0 2'2 65'6 ... ... 1.779724
1.721979 ... ... 14'6 -0'7 13'7 5350 71'7 2'2 69'5 ... ... 1.739163
1.674095 ... ... 13'7 -1'0 12'7 5400 75'7 2'3 73'4 ... ... 1.69884
1.630319 ... ... 13'0 -0'7 12'1 5450 79'7 2'3 77'4 ... ... 1.656212
1.584331 ... ... 12'1 -0'6 11'3 5500 84'0 2'3 81'5 ... ... 1.615189
1.535976 ... ... 11'3 -0'6 10'5 5550 88'2 2'4 85'6 ... ... 1.576838
1.490478 ... ... 10'5 -0'5 10'0 5600 92'4 2'4 90'0 ... ... 1.537464
1.44324 ... ... 10'0 -0'5 9'3 5650 96'6 2'4 94'2 ... ... 1.497004
1.394095 ... ... 9'4 -0'6 8'6 5700 101'1 2'4 98'5 ... ... 1.460833
1.349778 ... ... 8'7 -0'5 8'2 5750 105'5 2'5 103'0 ... ... 1.42987
1.304235 ... ... 8'3 -0'5 7'6 5800 110'0 2'5 107'3 ... ... 1.392976
1.265184 ... ... 7'7 -0'4 7'3 5850 114'4 2'5 111'7 ... ... 1.361795
1.225603 ... ... 7'4 -0'4 7'0 5900 119'0 2'5 116'3 ... ... 1.330579
1.144481 ... ... 6'6 -0'4 6'2 6000 128'2 2'6 125'4 ... ... 1.281877
1.070158 ... ... 6'1 -0'4 5'5 6100 137'4 2'7 134'5 ... ... 1.234402
0.993678 ... ... 5'4 -0'4 5'0 6200 146'7 2'7 144'0 ... ... 1.195465
0.938021 ... ... 5'0 -0'3 4'5 6300 156'3 2'7 153'4 ... ... 1.165572
0.869948 ... ... 4'5 -0'4 4'1 6400 166'0 3'0 163'0 ... ... 1.144873
0.826477 ... ... 4'2 -0'3 3'7 6500 175'5 3'0 172'5 ... ... 1.125636
0.769873 ... ... 3'7 -0'3 3'4 6600 185'2 3'0 182'2 ... ... 1.107701
0.726836 ... ... 3'5 -0'3 3'2 6700 195'0 3'0 192'0 ... ... 1.098465
0.683931 ... ... 3'3 -0'3 3'0 6800 204'7 3'1 201'6 ... ... 1.097467
0.656491 ... ... 3'1 -0'2 2'7 6900 214'6 3'1 211'5 ... ... 1.096983
0.61392 ... ... 2'7 -0'2 2'5 7000 224'5 3'1 221'4 ... ... 1.096949
0.58748 ... ... 2'6 -0'2 2'4 7100 234'4 3'1 231'3 ... ... 1.09731
0.561524 ... ... 2'4 -0'1 2'3 7200 244'4 3'2 241'2 ... ... 1.104532

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.