DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 488'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.93815 ... ... 108'1 0'4 108'5 3800 2'3 0'0 2'3 ... ... 0.66586
0.966184 ... ... 103'3 0'4 103'7 3850 2'6 0'0 2'6 ... ... 0.735996
1.00487 ... ... 98'6 0'4 99'2 3900 3'1 -0'1 3'2 ... ... 0.804278
1.053808 ... ... 94'2 0'4 94'6 3950 3'5 -0'1 3'6 ... ... 0.884633
1.103557 ... ... 89'7 0'3 90'2 4000 4'2 0'0 4'2 ... ... 0.973814
1.170286 ... ... 85'5 0'3 86'0 4050 4'7 -0'1 5'0 ... ... 1.058531
1.243264 ... ... 81'4 0'3 81'7 4100 5'5 -0'1 5'6 ... ... 1.148996
1.320659 ... ... 77'3 0'4 77'7 4150 6'5 -0'1 6'6 ... ... 1.250431
1.395104 ... ... 73'4 0'3 73'7 4200 7'5 -0'1 7'6 ... ... 1.343984
1.476787 ... ... 69'7 0'2 70'1 4250 8'6 -0'2 9'0 ... ... 1.436743
1.557784 ... ... 66'2 0'2 66'4 4300 10'1 -0'1 10'2 ... ... 1.53165
1.640034 ... ... 62'6 0'3 63'1 4350 11'4 -0'2 11'6 ... ... 1.617546
1.71508 ... ... 59'4 0'2 59'6 4400 13'1 -0'1 13'2 ... ... 1.701698
1.78593 ... ... 56'3 0'1 56'4 4450 14'6 -0'2 15'0 ... ... 1.776843
1.85334 ... ... 53'3 0'1 53'4 4500 16'5 -0'2 16'7 ... ... 1.847582
1.914167 ... ... 50'3 0'2 50'5 4550 18'4 -0'3 18'7 ... ... 1.909578
1.967289 ... ... 47'5 0'1 47'6 4600 20'5 -0'3 21'0 ... ... 1.965475
2.014367 ... ... 45'0 0'1 45'1 4650 22'6 -0'3 23'1 ... ... 2.013045
2.054146 ... ... 42'4 0'1 42'5 4700 25'1 -0'3 25'4 ... ... 2.05361
2.086625 ... ... 40'1 0'1 40'2 4750 27'5 -0'3 28'0 ... ... 2.086487
2.1119 ... ... 37'6 0'2 38'0 4800 30'2 -0'2 30'4 ... ... 2.111901
2.13021 ... ... 35'5 0'1 35'6 4850 32'7 -0'3 33'2 ... ... 2.130209
2.141716 ... ... 33'5 0'1 33'6 4900 35'6 -0'2 36'0 ... ... 2.141674
2.146798 ... ... 31'5 0'1 31'6 4950 38'5 -0'2 38'7 ... ... 2.146769
2.145706 ... ... 29'7 0'0 29'7 5000 41'5 -0'3 42'0 ... ... 2.145824
2.138835 ... ... 28'0 0'1 28'1 5050 44'5 -0'3 45'0 ... ... 2.13913
2.12667 ... ... 26'3 0'1 26'4 5100 47'7 -0'3 48'2 ... ... 2.127437
2.109241 ... ... 24'6 0'1 24'7 5150 51'1 -0'2 51'3 ... ... 2.110788
2.087287 ... ... 23'1 0'2 23'3 5200 54'4 -0'2 54'6 ... ... 2.089967
2.061452 ... ... 21'6 0'2 22'0 5250 57'7 -0'2 58'1 ... ... 2.064674
2.031155 ... ... 20'3 0'2 20'5 5300 61'4 -0'1 61'5 ... ... 2.037349
1.997894 ... ... 19'1 0'2 19'3 5350 65'1 -0'1 65'2 ... ... 2.006541
1.962482 ... ... 18'0 0'2 18'2 5400 68'6 -0'2 69'0 ... ... 1.972214
1.923513 ... ... 17'0 0'1 17'1 5450 72'4 -0'3 72'7 ... ... 1.936424
1.883503 ... ... 16'0 0'1 16'1 5500 76'3 -0'3 76'6 ... ... 1.900045
1.840377 ... ... 15'1 0'0 15'1 5550 80'3 -0'3 80'6 ... ... 1.863973
1.797418 ... ... 14'2 0'0 14'2 5600 84'3 -0'3 84'6 ... ... 1.826028
1.751822 ... ... 13'3 0'0 13'3 5650 88'3 -0'3 88'6 ... ... 1.786154
1.707701 ... ... 12'4 0'1 12'5 5700 92'4 -0'3 92'7 ... ... 1.748048
1.661473 ... ... 11'7 0'0 11'7 5750 96'5 -0'3 97'0 ... ... 1.708552
1.612976 ... ... 11'1 0'0 11'1 5800 100'7 -0'3 101'2 ... ... 1.672025
1.567656 ... ... 10'4 0'0 10'4 5850 105'1 -0'3 105'4 ... ... 1.63464
1.52065 ... ... 9'7 0'0 9'7 5900 109'3 -0'4 109'7 ... ... 1.596349

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.