DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 485'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.605137 ... ... 243'0 2'2 245'2 2400 0'1 0'0 0'1 ... ... 0.046438
0.618893 ... ... 233'0 2'2 235'2 2500 0'1 0'0 0'1 ... ... 0.048791
0.632317 ... ... 223'0 2'2 225'2 2600 0'1 0'0 0'1 ... ... 0.051295
0.64543 ... ... 213'0 2'2 215'2 2700 0'2 0'0 0'2 ... ... 0.088297
0.65825 ... ... 203'0 2'2 205'2 2800 0'2 0'0 0'2 ... ... 0.09286
0.670794 ... ... 193'0 2'2 195'2 2900 0'2 -0'1 0'3 ... ... 0.097761
0.683077 ... ... 183'0 2'2 185'2 3000 0'3 0'0 0'3 ... ... 0.135674
0.695111 ... ... 173'0 2'2 175'2 3100 0'3 -0'1 0'4 ... ... 0.143049
0.706911 ... ... 163'0 2'2 165'2 3200 0'4 0'0 0'4 ... ... 0.182342
0.718487 ... ... 153'0 2'2 155'2 3300 0'5 0'0 0'5 ... ... 0.222079
0.729852 ... ... 143'0 2'2 145'2 3400 0'6 0'0 0'6 ... ... 0.263023
0.741011 ... ... 133'0 2'2 135'2 3500 1'0 0'0 1'0 ... ... 0.330965
0.751975 ... ... 123'0 2'2 125'2 3600 1'2 0'0 1'2 ... ... 0.398895
0.773102 ... ... 113'2 2'1 115'3 3700 1'5 0'0 1'5 ... ... 0.488957
0.799937 ... ... 108'3 2'2 110'5 3750 1'7 0'0 1'7 ... ... 0.543288
0.817534 ... ... 103'5 2'1 105'6 3800 2'1 0'0 2'1 ... ... 0.596879
0.857033 ... ... 98'7 2'2 101'1 3850 2'4 0'0 2'4 ... ... 0.666434
0.897568 ... ... 94'2 2'2 96'4 3900 2'7 0'0 2'7 ... ... 0.733791
0.93924 ... ... 89'6 2'1 91'7 3950 3'2 -0'1 3'3 ... ... 0.799664
1.000595 ... ... 85'3 2'1 87'4 4000 3'7 -0'1 4'0 ... ... 0.88899
1.061503 ... ... 81'1 2'0 83'1 4050 4'4 -0'2 4'6 ... ... 0.973274
1.1299 ... ... 77'0 1'7 78'7 4100 5'2 -0'2 5'4 ... ... 1.062996
1.21065 ... ... 72'7 2'0 74'7 4150 6'1 -0'2 6'3 ... ... 1.155579
1.287524 ... ... 69'0 1'7 70'7 4200 7'1 -0'3 7'4 ... ... 1.248805
1.371222 ... ... 65'2 1'7 67'1 4250 8'2 -0'3 8'5 ... ... 1.340803
1.453428 ... ... 61'6 1'6 63'4 4300 9'4 -0'4 10'0 ... ... 1.430034
1.529428 ... ... 58'2 1'5 59'7 4350 10'7 -0'4 11'3 ... ... 1.515229
1.6082 ... ... 55'0 1'5 56'5 4400 12'3 -0'5 13'0 ... ... 1.595367
1.67868 ... ... 51'6 1'5 53'3 4450 14'1 -0'5 14'6 ... ... 1.671807
1.74347 ... ... 48'6 1'4 50'2 4500 15'7 -0'6 16'5 ... ... 1.738967
1.803045 ... ... 45'7 1'4 47'3 4550 17'7 -0'6 18'5 ... ... 1.80032
1.855081 ... ... 43'1 1'4 44'5 4600 20'0 -0'6 20'6 ... ... 1.853576
1.89901 ... ... 40'4 1'3 41'7 4650 22'1 -0'7 23'0 ... ... 1.898278
1.935875 ... ... 38'0 1'3 39'3 4700 24'4 -0'7 25'3 ... ... 1.935602
1.965006 ... ... 35'5 1'3 37'0 4750 27'0 -0'7 27'7 ... ... 1.964952
1.986569 ... ... 33'3 1'2 34'5 4800 29'4 -1'0 30'4 ... ... 1.986581
2.000764 ... ... 31'2 1'2 32'4 4850 32'2 -1'0 33'2 ... ... 2.000768
2.007877 ... ... 29'3 1'0 30'3 4900 35'0 -1'1 36'1 ... ... 2.007865
2.008115 ... ... 27'3 1'0 28'3 4950 37'7 -1'2 39'1 ... ... 2.008144
2.001812 ... ... 25'5 0'7 26'4 5000 40'7 -1'3 42'2 ... ... 2.001997
1.989399 ... ... 24'0 0'6 24'6 5050 44'0 -1'3 45'3 ... ... 1.989904
1.97085 22'0 22'0 22'3 0'5 23'0 5100 47'1 -1'5 48'6 ... ... 1.971899
1.947639 ... ... 21'0 0'4 21'4 5150 50'4 -1'5 52'1 ... ... 1.949474
1.91905 ... ... 19'5 0'3 20'0 5200 53'7 -1'6 55'5 ... ... 1.921983
1.886343 ... ... 18'3 0'2 18'5 5250 57'3 -1'7 59'2 ... ... 1.890698
1.850331 ... ... 17'1 0'2 17'3 5300 61'0 -2'0 63'0 ... ... 1.856445
1.811916 ... ... 16'0 0'2 16'2 5350 64'6 -2'0 66'6 ... ... 1.820121
1.769523 ... ... 15'0 0'1 15'1 5400 68'5 -2'0 70'5 ... ... 1.782687
1.725938 ... ... 14'0 0'1 14'1 5450 72'4 -2'0 74'4 ... ... 1.742371
1.682241 ... ... 13'1 0'1 13'2 5500 76'4 -2'0 78'4 ... ... 1.702233
1.635705 ... ... 12'3 0'0 12'3 5550 80'4 -2'1 82'5 ... ... 1.659778
1.590474 ... ... 11'4 0'1 11'5 5600 84'5 -2'1 86'6 ... ... 1.61884
1.547729 ... ... 10'7 0'1 11'0 5650 88'7 -2'1 91'0 ... ... 1.580469
1.498273 ... ... 10'2 0'0 10'2 5700 93'1 -2'1 95'2 ... ... 1.541039
1.457589 ... ... 9'5 0'1 9'6 5750 97'4 -2'0 99'4 ... ... 1.505463
1.409923 ... ... 9'1 0'0 9'1 5800 101'6 -2'1 103'7 ... ... 1.464099
1.366916 ... ... 8'4 0'1 8'5 5850 106'2 -2'1 108'3 ... ... 1.432792
1.322786 ... ... 8'1 0'0 8'1 5900 110'5 -2'1 112'6 ... ... 1.395593
1.238637 ... ... 7'2 0'0 7'2 6000 119'5 -2'2 121'7 ... ... 1.332292
1.168061 ... ... 6'4 0'1 6'5 6100 128'7 -2'1 131'0 ... ... 1.282389
1.086689 ... ... 5'7 0'0 5'7 6200 138'1 -2'1 140'2 ... ... 1.233583
1.022612 ... ... 5'3 0'0 5'3 6300 147'4 -2'1 149'5 ... ... 1.193163
0.957735 ... ... 4'7 0'0 4'7 6400 156'7 -2'2 159'1 ... ... 1.15403
0.903469 ... ... 4'4 0'0 4'4 6500 166'4 -2'2 168'6 ... ... 1.131704
0.849038 ... ... 4'1 0'0 4'1 6600 176'1 -2'2 178'3 ... ... 1.110848
0.794106 ... ... 3'6 0'0 3'6 6700 185'6 -2'2 188'0 ... ... 1.0913
0.752206 ... ... 3'4 0'0 3'4 6800 195'4 -2'2 197'6 ... ... 1.080641
0.71054 ... ... 3'3 -0'1 3'2 6900 205'2 -2'2 207'4 ... ... 1.070939
0.683603 ... ... 3'1 0'0 3'1 7000 215'1 -2'2 217'3 ... ... 1.069515
0.642465 ... ... 2'7 0'0 2'7 7100 225'0 -2'2 227'2 ... ... 1.068579
0.61663 ... ... 2'6 0'0 2'6 7200 234'7 -2'2 237'1 ... ... 1.068073

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.