Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.563805 | ... | ... | 229'4 | 0'0 | 229'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041252 |
| -0.557337 | ... | ... | 219'4 | 0'0 | 219'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040978 |
| -0.55049 | ... | ... | 209'4 | 0'0 | 209'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040689 |
| -0.54326 | ... | ... | 199'4 | 0'0 | 199'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040378 |
| -0.535633 | ... | ... | 189'4 | 0'0 | 189'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040052 |
| -0.527591 | ... | ... | 179'4 | 0'0 | 179'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039701 |
| -0.519112 | ... | ... | 169'4 | 0'0 | 169'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039329 |
| -0.51016 | ... | ... | 159'4 | 0'0 | 159'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03893 |
| -0.500697 | ... | ... | 149'4 | 0'0 | 149'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038504 |
| -0.490672 | ... | ... | 139'4 | 0'0 | 139'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038047 |
| -0.480021 | ... | ... | 129'4 | 0'0 | 129'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037555 |
| -0.468662 | ... | ... | 119'4 | 0'0 | 119'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037019 |
| -0.456491 | ... | ... | 109'4 | 0'0 | 109'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03644 |
| -0.450063 | ... | ... | 104'4 | 0'0 | 104'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036127 |
| -0.443379 | ... | ... | 99'4 | 0'0 | 99'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035799 |
| -0.436416 | ... | ... | 94'4 | 0'0 | 94'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035456 |
| -0.429147 | ... | ... | 89'4 | 0'0 | 89'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035093 |
| -0.421546 | ... | ... | 84'4 | 0'0 | 84'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034711 |
| -0.413568 | ... | ... | 79'4 | 0'0 | 79'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034301 |
| -0.405177 | ... | ... | 74'4 | 0'0 | 74'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033869 |
| -0.406796 | ... | ... | 69'5 | 0'0 | 69'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033405 |
| -0.397139 | ... | ... | 64'5 | 0'0 | 64'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032907 |
| -0.386863 | ... | ... | 59'5 | 0'0 | 59'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032368 |
| -0.375867 | ... | ... | 54'5 | 0'0 | 54'5 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.031783 |
| -0.373209 | ... | ... | 49'6 | 0'0 | 49'6 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.053808 |
| -0.368754 | ... | ... | 44'7 | 0'0 | 44'7 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.071633 |
| -0.353964 | ... | ... | 39'7 | 0'0 | 39'7 | 4000 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.086232 |
| -0.34548 | ... | ... | 35'0 | 0'0 | 35'0 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083033 |
| -0.334073 | ... | ... | 30'1 | 0'0 | 30'1 | 4100 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.093423 |
| -0.332441 | ... | ... | 25'4 | 0'0 | 25'4 | 4150 | 1'3 | 0'3 | 1'0 | 1'3 | 1'1 | -0.153914 |
| -0.328583 | ... | ... | 23'5 | 0'0 | 23'5 | 4170 | 1'4 | 0'3 | 1'1 | 1'4 | 1'4 | -0.158574 |
| -0.329373 | ... | ... | 22'6 | 0'0 | 22'6 | 4180 | 1'5 | 0'3 | 1'2 | 1'5 | 1'5 | -0.164791 |
| -0.329728 | ... | ... | 21'7 | 0'0 | 21'7 | 4190 | 1'6 | 0'3 | 1'3 | 1'6 | 1'6 | -0.170333 |
| -0.329642 | ... | ... | 21'0 | 0'0 | 21'0 | 4200 | 1'7 | 0'3 | 1'4 | 2'0 | 1'2 | -0.17521 |
| -0.329093 | ... | ... | 20'1 | 0'0 | 20'1 | 4210 | 1'5 | 0'0 | 1'5 | ... | ... | -0.155736 |
| -0.328072 | ... | ... | 19'2 | 0'0 | 19'2 | 4220 | 1'6 | 0'0 | 1'6 | ... | ... | -0.160325 |
| -0.326552 | ... | ... | 18'3 | 0'0 | 18'3 | 4230 | 1'7 | 0'0 | 1'7 | ... | ... | -0.16418 |
| -0.329959 | ... | ... | 17'5 | 0'0 | 17'5 | 4240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.174333 |
| -0.220382 | 14'3 | 14'3 | 16'6 | -2'3 | 14'3 | 4250 | 3'0 | 0'6 | 2'2 | 3'0 | 2'2 | -0.214696 |
| -0.265296 | 14'4 | 14'4 | 16'0 | -1'4 | 14'4 | 4260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.184014 |
| -0.330275 | ... | ... | 15'2 | 0'0 | 15'2 | 4270 | 3'3 | 0'5 | 2'6 | 3'3 | 3'3 | -0.219278 |
| -0.330518 | ... | ... | 14'4 | 0'0 | 14'4 | 4280 | 3'0 | 0'0 | 3'0 | ... | ... | -0.195118 |
| -0.32989 | ... | ... | 13'6 | 0'0 | 13'6 | 4290 | 3'7 | 0'5 | 3'2 | 3'7 | 3'7 | -0.225225 |
| -0.328366 | ... | ... | 13'0 | 0'0 | 13'0 | 4300 | 4'6 | 1'2 | 3'4 | 4'6 | 4'0 | -0.251344 |
| -0.325915 | ... | ... | 12'2 | 0'0 | 12'2 | 4310 | 4'3 | 0'5 | 3'6 | 4'3 | 4'3 | -0.226278 |
| -0.243552 | 9'3 | 9'3 | 11'5 | -2'2 | 9'3 | 4320 | 4'1 | 0'0 | 4'1 | ... | ... | -0.205783 |
| -0.267953 | 9'3 | 8'4 | 10'7 | -1'4 | 9'3 | 4330 | 6'0 | 1'5 | 4'3 | 6'0 | 6'0 | -0.263559 |
| -0.321538 | ... | ... | 10'2 | 0'0 | 10'2 | 4340 | 6'2 | 1'4 | 4'6 | 6'2 | 6'2 | -0.258652 |
| -0.247849 | 10'7 | 7'5 | 9'6 | -2'1 | 7'5 | 4350 | 7'0 | 1'6 | 5'2 | 7'0 | 4'4 | -0.270264 |
| -0.262439 | 7'4 | 7'4 | 9'1 | -1'5 | 7'4 | 4360 | 6'6 | 1'1 | 5'5 | 6'6 | 6'6 | -0.244659 |
| -0.253174 | 7'4 | 6'6 | 8'5 | -1'7 | 6'6 | 4370 | 7'6 | 1'5 | 6'1 | 7'6 | 7'3 | -0.262041 |
| -0.251207 | 7'2 | 6'2 | 8'1 | -1'7 | 6'2 | 4380 | 7'4 | 0'7 | 6'5 | 8'3 | 5'7 | -0.233129 |
| -0.311091 | ... | ... | 7'4 | 0'0 | 7'4 | 4390 | 7'0 | 0'0 | 7'0 | ... | ... | -0.192429 |
| -0.242356 | 7'0 | 5'2 | 7'0 | -1'6 | 5'2 | 4400 | 9'6 | 2'2 | 7'4 | 10'0 | 6'4 | -0.269942 |
| -0.244897 | 5'0 | 5'0 | 6'4 | -1'4 | 5'0 | 4410 | 9'4 | 1'4 | 8'0 | 9'4 | 9'4 | -0.235091 |
| -0.255946 | 6'4 | 5'0 | 6'1 | -1'1 | 5'0 | 4420 | 8'5 | 0'0 | 8'5 | ... | ... | -0.170014 |
| -0.266295 | 6'4 | 5'0 | 5'6 | -0'6 | 5'0 | 4430 | 9'2 | 0'0 | 9'2 | ... | ... | -0.161419 |
| -0.250443 | 4'3 | 4'3 | 5'2 | -0'7 | 4'3 | 4440 | 8'6 | -1'0 | 9'6 | 8'6 | 8'6 | -0.090061 |
| -0.237673 | 5'5 | 3'7 | 4'7 | -1'0 | 3'7 | 4450 | 9'3 | -1'0 | 10'3 | 9'3 | 9'3 | -0.067931 |
| -0.293989 | 5'0 | 5'0 | 4'4 | 0'4 | 5'0 | 4460 | 11'0 | 0'0 | 11'0 | ... | ... | -0.112807 |
| -0.286067 | 4'5 | 4'5 | 4'2 | 0'3 | 4'5 | 4470 | 11'6 | 0'0 | 11'6 | ... | ... | -0.099988 |
| -0.259615 | ... | ... | 3'7 | 0'0 | 3'7 | 4480 | 12'3 | 0'0 | 12'3 | ... | ... | -0.074459 |
| -0.254267 | ... | ... | 3'5 | 0'0 | 3'5 | 4490 | 13'1 | 0'0 | 13'1 | ... | ... | -0.053496 |
| -0.21557 | 4'1 | 2'5 | 3'3 | -0'5 | 2'6 | 4500 | 16'6 | 2'7 | 13'7 | 16'6 | 16'2 | -0.228304 |
| -0.240501 | ... | ... | 3'1 | 0'0 | 3'1 | 4510 | 14'5 | 0'0 | 14'5 | ... | ... | 0.001715 |
| -0.238848 | ... | ... | 3'0 | 0'0 | 3'0 | 4520 | 15'4 | 0'0 | 15'4 | ... | ... | 0.001831 |
| -0.229597 | ... | ... | 2'6 | 0'0 | 2'6 | 4530 | 16'2 | 0'0 | 16'2 | ... | ... | 0.001947 |
| -0.219217 | ... | ... | 2'4 | 0'0 | 2'4 | 4540 | 17'0 | 0'0 | 17'0 | ... | ... | 0.002063 |
| -0.183329 | 2'1 | 1'7 | 2'2 | -0'3 | 1'7 | 4550 | 17'6 | 0'0 | 17'6 | ... | ... | 0.00218 |
| -0.203015 | ... | ... | 2'1 | 0'0 | 2'1 | 4560 | 18'5 | 0'0 | 18'5 | ... | ... | 0.002296 |
| -0.214424 | 2'2 | 2'2 | 2'0 | 0'2 | 2'2 | 4570 | 19'4 | 0'0 | 19'4 | ... | ... | 0.002412 |
| -0.19207 | ... | ... | 1'7 | 0'0 | 1'7 | 4580 | 20'3 | 0'0 | 20'3 | ... | ... | 0.002528 |
| -0.166943 | 1'4 | 1'4 | 1'6 | -0'2 | 1'4 | 4590 | 21'2 | 0'0 | 21'2 | ... | ... | 0.002645 |
| -0.1592 | 2'0 | 1'3 | 1'5 | -0'2 | 1'3 | 4600 | 25'0 | 2'7 | 22'1 | 25'0 | 22'1 | -0.149388 |
| -0.15078 | 1'4 | 1'2 | 1'4 | -0'2 | 1'2 | 4610 | 23'0 | 0'0 | 23'0 | ... | ... | 0.002877 |
| -0.163117 | ... | ... | 1'3 | 0'0 | 1'3 | 4620 | 23'7 | 0'0 | 23'7 | ... | ... | 0.002993 |
| -0.154292 | 1'2 | 1'2 | 1'3 | -0'1 | 1'2 | 4630 | 24'7 | 0'0 | 24'7 | ... | ... | 0.00311 |
| -0.166796 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 4640 | 27'3 | 1'5 | 25'6 | 27'3 | 24'6 | 0.003226 |
| -0.134486 | 1'0 | 1'0 | 1'1 | -0'1 | 1'0 | 4650 | 30'3 | 3'6 | 26'5 | 30'3 | 30'3 | -0.189951 |
| -0.135801 | ... | ... | 1'0 | 0'0 | 1'0 | 4660 | 27'4 | 0'0 | 27'4 | ... | ... | 0.003458 |
| -0.127772 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 31'3 | 0'0 | 31'3 | ... | ... | 0.003923 |
| -0.118501 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 4750 | 36'2 | 0'0 | 36'2 | ... | ... | 0.004505 |
| -0.106831 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 4800 | 44'6 | 3'6 | 41'0 | 44'6 | 42'4 | -0.153791 |
| -0.09278 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 46'0 | 0'0 | 46'0 | ... | ... | 0.005667 |
| -0.076199 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 50'7 | 0'0 | 50'7 | ... | ... | 0.006248 |
| -0.056679 | ... | ... | 0'2 | 0'0 | 0'2 | 4950 | 55'6 | 0'0 | 55'6 | ... | ... | 0.00683 |
| -0.05767 | 0'3 | 0'2 | 0'2 | 0'0 | 0'2 | 5000 | 64'5 | 4'0 | 60'5 | 64'5 | 64'5 | -0.156799 |
| -0.05859 | ... | ... | 0'2 | 0'0 | 0'2 | 5050 | 65'5 | 0'0 | 65'5 | ... | ... | 0.007992 |
| -0.059451 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 70'5 | 0'0 | 70'5 | ... | ... | 0.008573 |
| -0.060256 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 75'5 | 0'0 | 75'5 | ... | ... | 0.009155 |
| -0.034913 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 80'4 | 0'0 | 80'4 | ... | ... | 0.009736 |
| -0.035285 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 85'4 | 0'0 | 85'4 | ... | ... | 0.010317 |
| -0.035642 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 90'4 | 0'0 | 90'4 | ... | ... | 0.010898 |
| -0.035979 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 95'4 | 0'0 | 95'4 | ... | ... | 0.01148 |
| -0.036299 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 100'4 | 0'0 | 100'4 | ... | ... | 0.012061 |
| -0.036605 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 105'4 | 0'0 | 105'4 | ... | ... | 0.012642 |
| -0.0369 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 110'4 | 0'0 | 110'4 | ... | ... | 0.013223 |
| -0.037181 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 115'4 | 0'0 | 115'4 | ... | ... | 0.013805 |
| -0.037451 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 120'4 | 0'0 | 120'4 | ... | ... | 0.014386 |
| -0.037711 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 125'4 | 0'0 | 125'4 | ... | ... | 0.014967 |
| -0.037959 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 130'4 | 0'0 | 130'4 | ... | ... | 0.015548 |
| -0.0382 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 135'4 | 0'0 | 135'4 | ... | ... | 0.01613 |
| -0.038434 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 140'4 | 0'0 | 140'4 | ... | ... | 0.016711 |
| -0.038661 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 145'4 | 0'0 | 145'4 | ... | ... | 0.017292 |
| -0.038879 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 150'4 | 0'0 | 150'4 | ... | ... | 0.017873 |
| -0.039088 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 155'4 | 0'0 | 155'4 | ... | ... | 0.018454 |
| -0.039291 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 160'4 | 0'0 | 160'4 | ... | ... | 0.019036 |
| -0.039491 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 165'4 | 0'0 | 165'4 | ... | ... | 0.019617 |
| -0.039686 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 170'4 | 0'0 | 170'4 | ... | ... | 0.020198 |
| -0.039875 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 175'4 | 0'0 | 175'4 | ... | ... | 0.020779 |
| -0.040056 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 180'4 | 0'0 | 180'4 | ... | ... | 0.021361 |
| -0.040406 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 190'4 | 0'0 | 190'4 | ... | ... | 0.022523 |
| -0.040741 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 200'4 | 0'0 | 200'4 | ... | ... | 0.023686 |
| -0.041058 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 210'4 | 0'0 | 210'4 | ... | ... | 0.024848 |
| -0.041362 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 220'4 | 0'0 | 220'4 | ... | ... | 0.026011 |
| -0.041654 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 230'4 | 0'0 | 230'4 | ... | ... | 0.027173 |
| -0.041932 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 240'4 | 0'0 | 240'4 | ... | ... | 0.028336 |
| -0.042196 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 250'4 | 0'0 | 250'4 | ... | ... | 0.029498 |
| -0.042454 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 260'4 | 0'0 | 260'4 | ... | ... | 0.030661 |
| -0.042705 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 270'4 | 0'0 | 270'4 | ... | ... | 0.031823 |
| -0.042943 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 280'4 | 0'0 | 280'4 | ... | ... | 0.032986 |
| -0.043172 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 290'4 | 0'0 | 290'4 | ... | ... | 0.034148 |
| -0.043394 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 300'4 | 0'0 | 300'4 | ... | ... | 0.035311 |
| -0.043611 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 310'4 | 0'0 | 310'4 | ... | ... | 0.036473 |
| -0.04382 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 320'4 | 0'0 | 320'4 | ... | ... | 0.037636 |
| -0.04402 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 330'4 | 0'0 | 330'4 | ... | ... | 0.038798 |
| -0.044216 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 340'4 | 0'0 | 340'4 | ... | ... | 0.03996 |
| -0.044407 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 350'4 | 0'0 | 350'4 | ... | ... | 0.041123 |
| -0.044594 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 360'4 | 0'0 | 360'4 | ... | ... | 0.042285 |
| -0.044776 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 370'4 | 0'0 | 370'4 | ... | ... | 0.043448 |
| -0.04495 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 380'4 | 0'0 | 380'4 | ... | ... | 0.04461 |
| -0.045119 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 390'4 | 0'0 | 390'4 | ... | ... | 0.045773 |
| -0.045284 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 400'4 | 0'0 | 400'4 | ... | ... | 0.046935 |
| -0.045446 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 410'4 | 0'0 | 410'4 | ... | ... | 0.048098 |
| -0.045605 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 420'4 | 0'0 | 420'4 | ... | ... | 0.04926 |
| -0.045761 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 430'4 | 0'0 | 430'4 | ... | ... | 0.050423 |
| -0.046202 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 460'4 | 0'0 | 460'4 | ... | ... | 0.05391 |
| -0.048046 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 610'4 | 0'0 | 610'4 | ... | ... | 0.071348 |
| -0.049121 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 720'4 | 0'0 | 720'4 | ... | ... | 0.084135 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.