Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.907649 | ... | ... | 242'2 | 0'6 | 243'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00295 |
| 0.905959 | ... | ... | 232'2 | 0'6 | 233'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003118 |
| 0.904293 | ... | ... | 222'2 | 0'6 | 223'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003297 |
| 0.902652 | ... | ... | 212'2 | 0'6 | 213'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006061 |
| 0.901033 | ... | ... | 202'2 | 0'6 | 203'0 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006419 |
| 0.899434 | ... | ... | 192'2 | 0'6 | 193'0 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.009319 |
| 0.897856 | ... | ... | 182'2 | 0'6 | 183'0 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.009891 |
| 0.896297 | ... | ... | 172'2 | 0'6 | 173'0 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | -0.013077 |
| 0.894757 | ... | ... | 162'2 | 0'6 | 163'0 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.013923 |
| 0.893233 | ... | ... | 152'2 | 0'6 | 153'0 | 3300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.017533 |
| 0.891725 | ... | ... | 142'2 | 0'6 | 143'0 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.021414 |
| 0.890233 | ... | ... | 132'2 | 0'6 | 133'0 | 3500 | 1'0 | 0'0 | 1'0 | ... | ... | -0.028185 |
| 0.888756 | ... | ... | 122'2 | 0'6 | 123'0 | 3600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.035364 |
| 0.884357 | ... | ... | 112'4 | 0'6 | 113'2 | 3700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.045487 |
| 0.881954 | ... | ... | 107'5 | 0'6 | 108'3 | 3750 | 1'7 | -0'1 | 2'0 | ... | ... | -0.051927 |
| 0.877857 | ... | ... | 102'7 | 0'6 | 103'5 | 3800 | 2'1 | -0'1 | 2'2 | ... | ... | -0.058531 |
| 0.873494 | ... | ... | 98'2 | 0'5 | 98'7 | 3850 | 2'4 | -0'1 | 2'5 | ... | ... | -0.067472 |
| 0.867267 | ... | ... | 93'5 | 0'5 | 94'2 | 3900 | 2'7 | -0'1 | 3'0 | ... | ... | -0.076554 |
| 0.859131 | ... | ... | 89'1 | 0'5 | 89'6 | 3950 | 3'3 | -0'1 | 3'4 | ... | ... | -0.087775 |
| 0.849109 | ... | ... | 84'6 | 0'5 | 85'3 | 4000 | 4'0 | -0'1 | 4'1 | ... | ... | -0.100927 |
| 0.837275 | ... | ... | 80'4 | 0'5 | 81'1 | 4050 | 4'6 | -0'1 | 4'7 | ... | ... | -0.115791 |
| 0.823739 | ... | ... | 76'3 | 0'5 | 77'0 | 4100 | 5'4 | -0'1 | 5'5 | ... | ... | -0.13065 |
| 0.80989 | ... | ... | 72'3 | 0'4 | 72'7 | 4150 | 6'3 | -0'2 | 6'5 | ... | ... | -0.147075 |
| 0.793256 | ... | ... | 68'4 | 0'4 | 69'0 | 4200 | 7'4 | -0'1 | 7'5 | ... | ... | -0.166156 |
| 0.77533 | ... | ... | 64'6 | 0'4 | 65'2 | 4250 | 8'5 | -0'2 | 8'7 | ... | ... | -0.185074 |
| 0.7553 | ... | ... | 61'2 | 0'4 | 61'6 | 4300 | 10'0 | -0'2 | 10'2 | ... | ... | -0.206074 |
| 0.735314 | ... | ... | 57'6 | 0'4 | 58'2 | 4350 | 11'3 | -0'3 | 11'6 | ... | ... | -0.226877 |
| 0.713708 | ... | ... | 54'4 | 0'4 | 55'0 | 4400 | 13'0 | -0'3 | 13'3 | ... | ... | -0.24925 |
| 0.692175 | ... | ... | 51'3 | 0'3 | 51'6 | 4450 | 14'6 | -0'2 | 15'0 | ... | ... | -0.27207 |
| 0.669474 | ... | ... | 48'3 | 0'3 | 48'6 | 4500 | 16'5 | -0'3 | 17'0 | ... | ... | -0.295233 |
| 0.646444 | ... | ... | 45'4 | 0'3 | 45'7 | 4550 | 18'5 | -0'3 | 19'0 | 19'2 | 19'0 | -0.318636 |
| 0.623187 | ... | ... | 42'6 | 0'3 | 43'1 | 4600 | 20'6 | -0'3 | 21'1 | ... | ... | -0.342181 |
| 0.599805 | ... | ... | 40'2 | 0'2 | 40'4 | 4650 | 23'0 | -0'3 | 23'3 | ... | ... | -0.365773 |
| 0.576395 | ... | ... | 37'6 | 0'2 | 38'0 | 4700 | 25'3 | -0'3 | 25'6 | ... | ... | -0.389316 |
| 0.553055 | ... | ... | 35'3 | 0'2 | 35'5 | 4750 | 27'7 | -0'4 | 28'3 | ... | ... | -0.412716 |
| 0.529883 | ... | ... | 33'1 | 0'2 | 33'3 | 4800 | 30'4 | -0'4 | 31'0 | ... | ... | -0.435878 |
| 0.506977 | ... | ... | 31'0 | 0'2 | 31'2 | 4850 | 33'2 | -0'4 | 33'6 | ... | ... | -0.458707 |
| 0.484688 | ... | ... | 29'1 | 0'2 | 29'3 | 4900 | 36'1 | -0'4 | 36'5 | ... | ... | -0.481107 |
| 0.462358 | ... | ... | 27'2 | 0'1 | 27'3 | 4950 | 39'1 | -0'4 | 39'5 | ... | ... | -0.502984 |
| 0.440844 | ... | ... | 25'3 | 0'2 | 25'5 | 5000 | 42'2 | -0'4 | 42'6 | ... | ... | -0.524239 |
| 0.419994 | ... | ... | 23'6 | 0'2 | 24'0 | 5050 | 45'3 | -0'4 | 45'7 | ... | ... | -0.54527 |
| 0.399333 | ... | ... | 22'1 | 0'2 | 22'3 | 5100 | 48'6 | -0'4 | 49'2 | ... | ... | -0.565067 |
| 0.380042 | ... | ... | 20'6 | 0'2 | 21'0 | 5150 | 52'1 | -0'4 | 52'5 | ... | ... | -0.584592 |
| 0.360997 | ... | ... | 19'3 | 0'2 | 19'5 | 5200 | 55'5 | -0'4 | 56'1 | ... | ... | -0.603247 |
| 0.342883 | ... | ... | 18'1 | 0'2 | 18'3 | 5250 | 59'2 | -0'4 | 59'6 | ... | ... | -0.620928 |
| 0.324945 | ... | ... | 16'7 | 0'2 | 17'1 | 5300 | 63'0 | -0'4 | 63'4 | ... | ... | -0.637538 |
| 0.30802 | ... | ... | 15'6 | 0'2 | 16'0 | 5350 | 66'6 | -0'4 | 67'2 | ... | ... | -0.65388 |
| 0.292217 | ... | ... | 14'6 | 0'2 | 15'0 | 5400 | 70'5 | -0'4 | 71'1 | ... | ... | -0.669077 |
| 0.276593 | ... | ... | 13'6 | 0'2 | 14'0 | 5450 | 74'4 | -0'4 | 75'0 | ... | ... | -0.684044 |
| 0.262186 | ... | ... | 12'7 | 0'2 | 13'1 | 5500 | 78'4 | -0'4 | 79'0 | ... | ... | -0.697783 |
| 0.2491 | ... | ... | 12'1 | 0'2 | 12'3 | 5550 | 82'5 | -0'4 | 83'1 | ... | ... | -0.710201 |
| 0.235009 | ... | ... | 11'3 | 0'1 | 11'4 | 5600 | 86'6 | -0'4 | 87'2 | ... | ... | -0.722369 |
| 0.223502 | ... | ... | 10'6 | 0'1 | 10'7 | 5650 | 91'0 | -0'4 | 91'4 | ... | ... | -0.733142 |
| 0.212197 | ... | ... | 10'0 | 0'2 | 10'2 | 5700 | 95'2 | -0'4 | 95'6 | ... | ... | -0.743674 |
| 0.201053 | ... | ... | 9'4 | 0'1 | 9'5 | 5750 | 99'4 | -0'5 | 100'1 | ... | ... | -0.754005 |
| 0.191425 | ... | ... | 8'7 | 0'2 | 9'1 | 5800 | 103'7 | -0'5 | 104'4 | ... | ... | -0.762871 |
| 0.180531 | ... | ... | 8'3 | 0'1 | 8'4 | 5850 | 108'3 | -0'5 | 109'0 | ... | ... | -0.770219 |
| 0.172648 | ... | ... | 8'0 | 0'1 | 8'1 | 5900 | 112'6 | -0'5 | 113'3 | ... | ... | -0.778677 |
| 0.155855 | ... | ... | 7'1 | 0'1 | 7'2 | 6000 | 121'7 | -0'5 | 122'4 | ... | ... | -0.791009 |
| 0.141063 | ... | ... | 6'3 | 0'1 | 6'4 | 6100 | 131'0 | -0'5 | 131'5 | ... | ... | -0.802634 |
| 0.1283 | ... | ... | 5'7 | 0'0 | 5'7 | 6200 | 140'2 | -0'6 | 141'0 | ... | ... | -0.812263 |
| 0.117599 | ... | ... | 5'2 | 0'1 | 5'3 | 6300 | 149'5 | -0'6 | 150'3 | ... | ... | -0.819949 |
| 0.107247 | ... | ... | 4'7 | 0'0 | 4'7 | 6400 | 159'1 | -0'6 | 159'7 | ... | ... | -0.825761 |
| 0.098946 | ... | ... | 4'4 | 0'0 | 4'4 | 6500 | 168'6 | -0'5 | 169'3 | ... | ... | -0.829786 |
| 0.09092 | ... | ... | 4'1 | 0'0 | 4'1 | 6600 | 178'3 | -0'5 | 179'0 | ... | ... | -0.833493 |
| 0.08311 | ... | ... | 3'6 | 0'0 | 3'6 | 6700 | 188'0 | -0'6 | 188'6 | ... | ... | -0.836921 |
| 0.077348 | ... | ... | 3'4 | 0'0 | 3'4 | 6800 | 197'6 | -0'6 | 198'4 | ... | ... | -0.838777 |
| 0.073653 | ... | ... | 3'3 | 0'0 | 3'3 | 6900 | 207'4 | -0'6 | 208'2 | ... | ... | -0.840457 |
| 0.06826 | ... | ... | 3'1 | 0'0 | 3'1 | 7000 | 217'3 | -0'6 | 218'1 | ... | ... | -0.840716 |
| 0.062999 | ... | ... | 3'0 | -0'1 | 2'7 | 7100 | 227'2 | -0'6 | 228'0 | ... | ... | -0.840892 |
| 0.059775 | ... | ... | 2'6 | 0'0 | 2'6 | 7200 | 237'1 | -0'6 | 237'7 | ... | ... | -0.840996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.