Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.901761 | ... | ... | 235'2 | 1'4 | 236'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003032 |
| 0.899958 | ... | ... | 225'2 | 1'4 | 226'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003207 |
| 0.898182 | ... | ... | 215'2 | 1'4 | 216'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003395 |
| 0.896432 | ... | ... | 205'2 | 1'4 | 206'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006244 |
| 0.894705 | ... | ... | 195'2 | 1'4 | 196'6 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006621 |
| 0.893001 | ... | ... | 185'2 | 1'4 | 186'6 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.007029 |
| 0.891318 | ... | ... | 175'2 | 1'4 | 176'6 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.010224 |
| 0.889655 | ... | ... | 165'2 | 1'4 | 166'6 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.010887 |
| 0.888012 | ... | ... | 155'2 | 1'4 | 156'6 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.014433 |
| 0.886387 | ... | ... | 145'2 | 1'4 | 146'6 | 3300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.018202 |
| 0.884779 | ... | ... | 135'2 | 1'4 | 136'6 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.02227 |
| 0.883187 | ... | ... | 125'2 | 1'4 | 126'6 | 3500 | 0'7 | -0'1 | 1'0 | ... | ... | -0.026716 |
| 0.881612 | ... | ... | 115'2 | 1'4 | 116'6 | 3600 | 1'2 | -0'1 | 1'3 | ... | ... | -0.036912 |
| 0.877059 | ... | ... | 105'4 | 1'4 | 107'0 | 3700 | 1'5 | -0'1 | 1'6 | ... | ... | -0.047577 |
| 0.874562 | ... | ... | 100'6 | 1'3 | 102'1 | 3750 | 1'7 | -0'1 | 2'0 | ... | ... | -0.05437 |
| 0.86877 | ... | ... | 96'0 | 1'4 | 97'4 | 3800 | 2'2 | -0'1 | 2'3 | ... | ... | -0.063612 |
| 0.864195 | ... | ... | 91'3 | 1'3 | 92'6 | 3850 | 2'5 | -0'1 | 2'6 | ... | ... | -0.072958 |
| 0.856142 | ... | ... | 86'7 | 1'3 | 88'2 | 3900 | 3'1 | -0'1 | 3'2 | ... | ... | -0.08452 |
| 0.847683 | ... | ... | 82'4 | 1'2 | 83'6 | 3950 | 3'5 | -0'2 | 3'7 | ... | ... | -0.096194 |
| 0.835794 | ... | ... | 78'2 | 1'2 | 79'4 | 4000 | 4'2 | -0'2 | 4'4 | ... | ... | -0.109884 |
| 0.823534 | ... | ... | 74'0 | 1'2 | 75'2 | 4050 | 5'0 | -0'3 | 5'3 | ... | ... | -0.125385 |
| 0.809481 | ... | ... | 70'0 | 1'1 | 71'1 | 4100 | 5'7 | -0'3 | 6'2 | ... | ... | -0.142491 |
| 0.79252 | ... | ... | 66'1 | 1'1 | 67'2 | 4150 | 6'7 | -0'3 | 7'2 | ... | ... | -0.161014 |
| 0.774215 | ... | ... | 62'3 | 1'1 | 63'4 | 4200 | 8'1 | -0'3 | 8'4 | ... | ... | -0.181987 |
| 0.754711 | ... | ... | 58'7 | 1'0 | 59'7 | 4250 | 9'3 | -0'4 | 9'7 | ... | ... | -0.202697 |
| 0.734146 | ... | ... | 55'3 | 1'0 | 56'3 | 4300 | 10'6 | -0'4 | 11'2 | ... | ... | -0.224346 |
| 0.711886 | ... | ... | 52'1 | 1'0 | 53'1 | 4350 | 12'3 | -0'5 | 13'0 | ... | ... | -0.24761 |
| 0.689702 | ... | ... | 49'0 | 0'7 | 49'7 | 4400 | 14'1 | -0'5 | 14'6 | ... | ... | -0.271303 |
| 0.666292 | ... | ... | 46'1 | 0'6 | 46'7 | 4450 | 16'0 | -0'5 | 16'5 | ... | ... | -0.295322 |
| 0.64211 | ... | ... | 43'2 | 0'7 | 44'1 | 4500 | 18'0 | -0'5 | 18'5 | ... | ... | -0.319568 |
| 0.618213 | ... | ... | 40'5 | 0'6 | 41'3 | 4550 | 20'1 | -0'6 | 20'7 | ... | ... | -0.343944 |
| 0.594168 | ... | ... | 38'0 | 0'6 | 38'6 | 4600 | 22'4 | -0'6 | 23'2 | ... | ... | -0.368563 |
| 0.569973 | ... | ... | 35'5 | 0'6 | 36'3 | 4650 | 24'7 | -0'6 | 25'5 | ... | ... | -0.392807 |
| 0.546033 | ... | ... | 33'3 | 0'5 | 34'0 | 4700 | 27'4 | -0'6 | 28'2 | ... | ... | -0.416898 |
| 0.522339 | ... | ... | 31'2 | 0'5 | 31'7 | 4750 | 30'1 | -0'7 | 31'0 | ... | ... | -0.440642 |
| 0.498894 | ... | ... | 29'2 | 0'4 | 29'6 | 4800 | 32'7 | -1'0 | 33'7 | ... | ... | -0.464044 |
| 0.475799 | ... | ... | 27'2 | 0'4 | 27'6 | 4850 | 35'6 | -1'0 | 36'6 | ... | ... | -0.487005 |
| 0.453157 | ... | ... | 25'4 | 0'3 | 25'7 | 4900 | 38'6 | -1'1 | 39'7 | ... | ... | -0.509426 |
| 0.431075 | ... | ... | 23'6 | 0'3 | 24'1 | 4950 | 41'7 | -1'1 | 43'0 | ... | ... | -0.531206 |
| 0.409109 | ... | ... | 22'1 | 0'2 | 22'3 | 5000 | 45'1 | -1'1 | 46'2 | ... | ... | -0.552244 |
| 0.388381 | ... | ... | 20'5 | 0'2 | 20'7 | 5050 | 48'3 | -1'2 | 49'5 | ... | ... | -0.573059 |
| 0.367825 | ... | ... | 19'2 | 0'1 | 19'3 | 5100 | 51'6 | -1'3 | 53'1 | ... | ... | -0.593082 |
| 0.348105 | ... | ... | 18'0 | 0'0 | 18'0 | 5150 | 55'3 | -1'3 | 56'6 | ... | ... | -0.611428 |
| 0.330206 | ... | ... | 16'6 | 0'1 | 16'7 | 5200 | 59'0 | -1'3 | 60'3 | ... | ... | -0.629465 |
| 0.311643 | ... | ... | 15'5 | 0'0 | 15'5 | 5250 | 62'6 | -1'3 | 64'1 | ... | ... | -0.646386 |
| 0.295131 | ... | ... | 14'4 | 0'1 | 14'5 | 5300 | 66'4 | -1'3 | 67'7 | ... | ... | -0.66306 |
| 0.278838 | ... | ... | 13'5 | 0'0 | 13'5 | 5350 | 70'3 | -1'4 | 71'7 | ... | ... | -0.678538 |
| 0.26382 | ... | ... | 12'5 | 0'1 | 12'6 | 5400 | 74'3 | -1'4 | 75'7 | ... | ... | -0.692718 |
| 0.24899 | ... | ... | 11'7 | 0'0 | 11'7 | 5450 | 78'4 | -1'3 | 79'7 | ... | ... | -0.705508 |
| 0.235537 | ... | ... | 11'1 | 0'0 | 11'1 | 5500 | 82'5 | -1'3 | 84'0 | ... | ... | -0.718005 |
| 0.222258 | ... | ... | 10'3 | 0'0 | 10'3 | 5550 | 86'7 | -1'3 | 88'2 | ... | ... | -0.729043 |
| 0.210464 | ... | ... | 9'6 | 0'0 | 9'6 | 5600 | 91'1 | -1'3 | 92'4 | ... | ... | -0.739806 |
| 0.198845 | ... | ... | 9'1 | 0'0 | 9'1 | 5650 | 95'3 | -1'3 | 96'6 | ... | ... | -0.750338 |
| 0.188816 | ... | ... | 8'4 | 0'1 | 8'5 | 5700 | 99'6 | -1'3 | 101'1 | ... | ... | -0.759349 |
| 0.178968 | ... | ... | 8'0 | 0'1 | 8'1 | 5750 | 104'2 | -1'3 | 105'5 | ... | ... | -0.766787 |
| 0.169267 | ... | ... | 7'5 | 0'0 | 7'5 | 5800 | 108'6 | -1'3 | 110'1 | ... | ... | -0.77398 |
| 0.161259 | ... | ... | 7'1 | 0'1 | 7'2 | 5850 | 113'2 | -1'3 | 114'5 | ... | ... | -0.780953 |
| 0.153414 | ... | ... | 6'6 | 0'1 | 6'7 | 5900 | 117'6 | -1'3 | 119'1 | ... | ... | -0.787729 |
| 0.13811 | ... | ... | 6'0 | 0'1 | 6'1 | 6000 | 127'0 | -1'2 | 128'2 | ... | ... | -0.797935 |
| 0.12492 | ... | ... | 5'3 | 0'1 | 5'4 | 6100 | 136'2 | -1'3 | 137'5 | ... | ... | -0.807471 |
| 0.113879 | ... | ... | 4'7 | 0'1 | 5'0 | 6200 | 145'5 | -1'3 | 147'0 | ... | ... | -0.815018 |
| 0.105015 | ... | ... | 4'4 | 0'1 | 4'5 | 6300 | 155'1 | -1'3 | 156'4 | ... | ... | -0.82066 |
| 0.096501 | ... | ... | 4'0 | 0'2 | 4'2 | 6400 | 164'6 | -1'3 | 166'1 | ... | ... | -0.824497 |
| 0.088269 | ... | ... | 3'6 | 0'1 | 3'7 | 6500 | 174'3 | -1'3 | 175'6 | ... | ... | -0.828008 |
| 0.082166 | ... | ... | 3'4 | 0'1 | 3'5 | 6600 | 184'1 | -1'3 | 185'4 | ... | ... | -0.829895 |
| 0.076293 | ... | ... | 3'2 | 0'1 | 3'3 | 6700 | 193'7 | -1'3 | 195'2 | ... | ... | -0.831581 |
| 0.070614 | ... | ... | 3'0 | 0'1 | 3'1 | 6800 | 203'5 | -1'4 | 205'1 | ... | ... | -0.833092 |
| 0.065094 | ... | ... | 2'6 | 0'1 | 2'7 | 6900 | 213'4 | -1'4 | 215'0 | ... | ... | -0.833202 |
| 0.061685 | ... | ... | 2'5 | 0'1 | 2'6 | 7000 | 223'3 | -1'4 | 224'7 | ... | ... | -0.833231 |
| 0.058413 | ... | ... | 2'4 | 0'1 | 2'5 | 7100 | 233'3 | -1'3 | 234'6 | ... | ... | -0.832015 |
| 0.055262 | 2'3 | 2'3 | 2'3 | 0'1 | 2'4 | 7200 | 243'2 | -1'4 | 244'6 | ... | ... | -0.831941 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.