DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 481'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 242'6 0'0 242'6 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 232'6 0'0 232'6 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 222'6 0'0 222'6 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 212'6 0'0 212'6 2700 0'2 0'0 0'2 ... ... 100
0 ... ... 202'6 0'0 202'6 2800 0'2 0'0 0'2 ... ... 100
0 ... ... 192'6 0'0 192'6 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 182'6 0'0 182'6 3000 0'3 0'0 0'3 ... ... 100
0 ... ... 172'6 0'0 172'6 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 162'6 0'0 162'6 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 152'6 0'0 152'6 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 142'6 0'0 142'6 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 132'6 0'0 132'6 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 122'6 0'0 122'6 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 113'0 0'0 113'0 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 108'1 0'0 108'1 3750 1'7 0'0 1'7 ... ... 100
0 ... ... 103'3 0'0 103'3 3800 2'2 0'0 2'2 ... ... 100
0 ... ... 98'5 0'0 98'5 3850 2'4 0'0 2'4 ... ... 100
0 ... ... 94'1 0'0 94'1 3900 3'0 0'0 3'0 ... ... 100
0 ... ... 89'5 0'0 89'5 3950 3'4 0'0 3'4 ... ... 100
0 ... ... 85'2 0'0 85'2 4000 4'1 0'0 4'1 ... ... 100
0 ... ... 80'7 0'0 80'7 4050 4'6 0'0 4'6 ... ... 100
0 ... ... 76'6 0'0 76'6 4100 5'5 0'0 5'5 ... ... 100
116 ... ... 72'6 0'0 72'6 4150 6'4 0'0 6'4 ... ... 100
116 ... ... 68'7 0'0 68'7 4200 7'5 0'0 7'5 ... ... 98
116 ... ... 65'1 0'0 65'1 4250 8'6 0'0 8'6 ... ... 95
116 ... ... 61'4 0'0 61'4 4300 10'1 0'0 10'1 ... ... 91
116 ... ... 58'1 0'0 58'1 4350 11'4 0'0 11'4 ... ... 87
116 ... ... 54'6 0'0 54'6 4400 13'1 0'0 13'1 ... ... 84
116 ... ... 51'5 0'0 51'5 4450 14'7 0'0 14'7 ... ... 81
116 ... ... 48'5 0'0 48'5 4500 16'6 0'0 16'6 ... ... 79
116 ... ... 45'6 0'0 45'6 4550 18'6 0'0 18'6 ... ... 76
116 ... ... 43'0 0'0 43'0 4600 20'7 0'0 20'7 ... ... 74
116 ... ... 40'4 0'0 40'4 4650 23'1 0'0 23'1 ... ... 73
138 ... ... 38'0 0'0 38'0 4700 25'4 0'0 25'4 ... ... 71
181 ... ... 35'5 0'0 35'5 4750 28'1 0'0 28'1 ... ... 70
63 ... ... 33'3 0'0 33'3 4800 30'6 0'0 30'6 ... ... 70
68 ... ... 31'2 0'0 31'2 4850 33'4 0'0 33'4 ... ... 69
69 ... ... 29'3 0'0 29'3 4900 36'3 0'0 36'3 ... ... 69
69 ... ... 27'4 0'0 27'4 4950 39'3 0'0 39'3 ... ... 223
70 ... ... 25'5 0'0 25'5 5000 42'4 0'0 42'4 ... ... 204
70 ... ... 24'0 0'0 24'0 5050 45'5 0'0 45'5 ... ... 174
71 ... ... 22'3 0'0 22'3 5100 49'0 0'0 49'0 ... ... 135
72 ... ... 21'0 0'0 21'0 5150 52'3 0'0 52'3 ... ... 116
74 ... ... 19'5 0'0 19'5 5200 55'7 0'0 55'7 ... ... 116
75 ... ... 18'3 0'0 18'3 5250 59'4 0'0 59'4 ... ... 116
77 ... ... 17'1 0'0 17'1 5300 63'2 0'0 63'2 ... ... 116
78 ... ... 16'0 0'0 16'0 5350 67'0 0'0 67'0 ... ... 116
80 ... ... 15'0 0'0 15'0 5400 70'7 0'0 70'7 ... ... 116
82 ... ... 14'1 0'0 14'1 5450 74'6 0'0 74'6 ... ... 116
84 ... ... 13'2 0'0 13'2 5500 78'7 0'0 78'7 ... ... 116
86 ... ... 12'3 0'0 12'3 5550 82'7 0'0 82'7 ... ... 116
87 ... ... 11'5 0'0 11'5 5600 87'0 0'0 87'0 ... ... 116
89 ... ... 10'7 0'0 10'7 5650 91'2 0'0 91'2 ... ... 116
91 ... ... 10'2 0'0 10'2 5700 95'4 0'0 95'4 ... ... 116
93 ... ... 9'5 0'0 9'5 5750 99'7 0'0 99'7 ... ... 116
95 ... ... 9'1 0'0 9'1 5800 104'2 0'0 104'2 ... ... 116
97 ... ... 8'5 0'0 8'5 5850 108'5 0'0 108'5 ... ... 116
98 ... ... 8'1 0'0 8'1 5900 113'1 0'0 113'1 ... ... 116
100 ... ... 7'2 0'0 7'2 6000 122'1 0'0 122'1 ... ... 0
100 ... ... 6'5 0'0 6'5 6100 131'2 0'0 131'2 ... ... 0
100 ... ... 6'0 0'0 6'0 6200 140'5 0'0 140'5 ... ... 0
100 ... ... 5'3 0'0 5'3 6300 150'0 0'0 150'0 ... ... 0
100 ... ... 4'7 0'0 4'7 6400 159'3 0'0 159'3 ... ... 0
100 ... ... 4'4 0'0 4'4 6500 169'0 0'0 169'0 ... ... 0
100 ... ... 4'1 0'0 4'1 6600 178'5 0'0 178'5 ... ... 0
100 ... ... 3'7 0'0 3'7 6700 188'2 0'0 188'2 ... ... 0
100 ... ... 3'5 0'0 3'5 6800 198'0 0'0 198'0 ... ... 0
100 ... ... 3'3 0'0 3'3 6900 207'7 0'0 207'7 ... ... 0
100 ... ... 3'1 0'0 3'1 7000 217'5 0'0 217'5 ... ... 0
100 ... ... 3'0 0'0 3'0 7100 227'4 0'0 227'4 ... ... 0
100 ... ... 2'7 0'0 2'7 7200 237'3 0'0 237'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.