DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 474'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 232'4 0'0 232'4 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 222'4 0'0 222'4 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 212'4 0'0 212'4 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 202'4 0'0 202'4 2700 0'2 0'0 0'2 ... ... 456
0 ... ... 192'4 0'0 192'4 2800 0'2 0'0 0'2 ... ... 100
0 ... ... 182'4 0'0 182'4 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 172'4 0'0 172'4 3000 0'3 0'0 0'3 ... ... 456
0 ... ... 162'4 0'0 162'4 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 152'4 0'0 152'4 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 142'4 0'0 142'4 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 132'4 0'0 132'4 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 122'4 0'0 122'4 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 112'4 0'0 112'4 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 102'6 0'0 102'6 3700 1'6 0'0 1'6 ... ... 100
0 ... ... 98'0 0'0 98'0 3750 2'0 0'0 2'0 ... ... 100
0 ... ... 93'2 0'0 93'2 3800 2'3 0'0 2'3 ... ... 100
0 ... ... 88'5 0'0 88'5 3850 2'6 0'0 2'6 ... ... 100
0 ... ... 84'1 0'0 84'1 3900 3'2 0'0 3'2 ... ... 100
0 ... ... 79'6 0'0 79'6 3950 3'7 0'0 3'7 ... ... 100
0 ... ... 75'4 0'0 75'4 4000 4'4 0'0 4'4 ... ... 100
0 ... ... 71'2 0'0 71'2 4050 5'3 0'0 5'3 ... ... 100
0 ... ... 67'2 0'0 67'2 4100 6'2 0'0 6'2 ... ... 100
118 ... ... 63'3 0'0 63'3 4150 7'3 0'0 7'3 ... ... 100
118 ... ... 59'6 0'0 59'6 4200 8'4 0'0 8'4 ... ... 98
118 ... ... 56'1 0'0 56'1 4250 9'7 0'0 9'7 ... ... 94
118 ... ... 52'6 0'0 52'6 4300 11'3 0'0 11'3 ... ... 90
118 ... ... 49'5 0'0 49'5 4350 13'1 0'0 13'1 ... ... 87
118 ... ... 46'4 0'0 46'4 4400 14'7 0'0 14'7 ... ... 83
118 ... ... 43'5 0'0 43'5 4450 16'7 0'0 16'7 ... ... 80
118 ... ... 40'6 0'0 40'6 4500 18'7 0'0 18'7 ... ... 78
118 ... ... 38'1 0'0 38'1 4550 21'1 0'0 21'1 ... ... 76
118 ... ... 35'6 0'0 35'6 4600 23'4 0'0 23'4 ... ... 74
153 ... ... 33'3 0'0 33'3 4650 26'1 0'0 26'1 ... ... 72
196 ... ... 31'1 0'0 31'1 4700 28'6 0'0 28'6 ... ... 72
224 ... ... 29'0 0'0 29'0 4750 31'4 0'0 31'4 ... ... 71
70 ... ... 27'1 0'0 27'1 4800 34'3 0'0 34'3 ... ... 71
71 ... ... 25'2 0'0 25'2 4850 37'3 0'0 37'3 ... ... 70
71 ... ... 23'4 0'0 23'4 4900 40'4 0'0 40'4 ... ... 65
72 ... ... 21'7 0'0 21'7 4950 43'6 0'0 43'6 ... ... 191
73 ... ... 20'2 0'0 20'2 5000 47'0 0'0 47'0 ... ... 152
74 ... ... 18'7 0'0 18'7 5050 50'4 0'0 50'4 ... ... 118
75 ... ... 17'4 0'0 17'4 5100 54'0 0'0 54'0 ... ... 118
77 ... ... 16'2 0'0 16'2 5150 57'5 0'0 57'5 ... ... 118
78 ... ... 15'1 0'0 15'1 5200 61'3 0'0 61'3 ... ... 118
80 ... ... 14'1 0'0 14'1 5250 65'2 0'0 65'2 ... ... 118
82 ... ... 13'1 0'0 13'1 5300 69'1 0'0 69'1 ... ... 118
84 ... ... 12'2 0'0 12'2 5350 73'1 0'0 73'1 ... ... 118
86 ... ... 11'4 0'0 11'4 5400 77'2 0'0 77'2 ... ... 118
88 ... ... 10'6 0'0 10'6 5450 81'3 0'0 81'3 ... ... 118
90 ... ... 10'0 0'0 10'0 5500 85'5 0'0 85'5 ... ... 118
92 ... ... 9'3 0'0 9'3 5550 89'7 0'0 89'7 ... ... 118
94 ... ... 8'7 0'0 8'7 5600 94'2 0'0 94'2 ... ... 118
96 ... ... 8'2 0'0 8'2 5650 98'5 0'0 98'5 ... ... 118
98 ... ... 7'6 0'0 7'6 5700 103'1 0'0 103'1 ... ... 118
100 ... ... 7'3 0'0 7'3 5750 107'5 0'0 107'5 ... ... 118
100 ... ... 7'0 0'0 7'0 5800 112'1 0'0 112'1 ... ... 118
100 ... ... 6'5 0'0 6'5 5850 116'5 0'0 116'5 ... ... 118
100 ... ... 6'2 0'0 6'2 5900 121'2 0'0 121'2 ... ... 118
100 ... ... 5'5 0'0 5'5 6000 130'4 0'0 130'4 ... ... 0
100 ... ... 5'1 0'0 5'1 6100 139'7 0'0 139'7 ... ... 0
100 ... ... 4'5 0'0 4'5 6200 149'3 0'0 149'3 ... ... 0
100 ... ... 4'2 0'0 4'2 6300 159'0 0'0 159'0 ... ... 0
100 ... ... 3'7 0'0 3'7 6400 168'5 0'0 168'5 ... ... 0
100 ... ... 3'4 0'0 3'4 6500 178'2 0'0 178'2 ... ... 0
100 ... ... 3'2 0'0 3'2 6600 188'0 0'0 188'0 ... ... 0
100 ... ... 3'0 0'0 3'0 6700 197'7 0'0 197'7 ... ... 0
100 ... ... 2'7 0'0 2'7 6800 207'6 0'0 207'6 ... ... 0
100 ... ... 2'5 0'0 2'5 6900 217'5 0'0 217'5 ... ... 0
100 ... ... 2'4 0'0 2'4 7000 227'4 0'0 227'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.