DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 473'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 235'4 0'0 235'4 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 225'4 0'0 225'4 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 215'4 0'0 215'4 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 205'4 0'0 205'4 2700 0'2 0'0 0'2 ... ... 456
0 ... ... 195'4 0'0 195'4 2800 0'2 0'0 0'2 ... ... 100
0 ... ... 185'4 0'0 185'4 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 175'4 0'0 175'4 3000 0'3 0'0 0'3 ... ... 100
0 ... ... 165'4 0'0 165'4 3100 0'4 0'0 0'4 ... ... 100
0 ... ... 155'4 0'0 155'4 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 145'4 0'0 145'4 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 135'4 0'0 135'4 3400 0'7 0'0 0'7 ... ... 100
0 ... ... 125'4 0'0 125'4 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 115'4 0'0 115'4 3600 1'3 0'0 1'3 ... ... 100
0 ... ... 105'6 0'0 105'6 3700 1'6 0'0 1'6 ... ... 100
0 ... ... 101'0 0'0 101'0 3750 2'1 0'0 2'1 ... ... 100
0 ... ... 96'2 0'0 96'2 3800 2'3 0'0 2'3 ... ... 100
0 ... ... 91'5 0'0 91'5 3850 2'6 0'0 2'6 ... ... 100
0 ... ... 87'1 0'0 87'1 3900 3'2 0'0 3'2 ... ... 100
0 ... ... 82'6 0'0 82'6 3950 3'7 0'0 3'7 ... ... 100
0 ... ... 78'3 0'0 78'3 4000 4'4 0'0 4'4 ... ... 356
0 ... ... 74'2 0'0 74'2 4050 5'2 0'0 5'2 ... ... 356
0 ... ... 70'2 0'0 70'2 4100 6'2 0'0 6'2 ... ... 351
118 ... ... 66'3 0'0 66'3 4150 7'2 0'0 7'2 ... ... 337
118 ... ... 62'5 0'0 62'5 4200 8'4 0'0 8'4 ... ... 323
118 ... ... 59'0 0'0 59'0 4250 9'6 0'0 9'6 ... ... 310
118 ... ... 55'5 0'0 55'5 4300 11'2 0'0 11'2 ... ... 298
118 ... ... 52'3 0'0 52'3 4350 12'7 0'0 12'7 ... ... 287
118 ... ... 49'2 0'0 49'2 4400 14'5 0'0 14'5 ... ... 276
118 ... ... 46'2 0'0 46'2 4450 16'4 0'0 16'4 ... ... 267
118 ... ... 43'3 0'0 43'3 4500 18'5 0'0 18'5 ... ... 259
118 ... ... 40'6 0'0 40'6 4550 20'6 0'0 20'6 ... ... 253
118 ... ... 38'2 0'0 38'2 4600 23'1 0'0 23'1 ... ... 247
160 ... ... 35'6 0'0 35'6 4650 25'5 0'0 25'5 ... ... 243
200 ... ... 33'4 0'0 33'4 4700 28'1 0'0 28'1 ... ... 240
225 ... ... 31'3 0'0 31'3 4750 30'7 0'0 30'7 ... ... 238
236 ... ... 29'3 0'0 29'3 4800 33'6 0'0 33'6 ... ... 237
237 ... ... 27'3 0'0 27'3 4850 36'5 0'0 36'5 ... ... 234
238 ... ... 25'5 0'0 25'5 4900 39'6 0'0 39'6 ... ... 218
241 ... ... 23'7 0'0 23'7 4950 42'7 0'0 42'7 ... ... 190
243 ... ... 22'2 0'0 22'2 5000 46'1 0'0 46'1 ... ... 153
247 ... ... 20'6 0'0 20'6 5050 49'4 0'0 49'4 ... ... 118
251 ... ... 19'3 0'0 19'3 5100 53'0 0'0 53'0 ... ... 118
256 ... ... 18'1 0'0 18'1 5150 56'4 0'0 56'4 ... ... 118
262 ... ... 16'7 0'0 16'7 5200 60'2 0'0 60'2 ... ... 118
268 ... ... 15'6 0'0 15'6 5250 63'7 0'0 63'7 ... ... 118
274 ... ... 14'5 0'0 14'5 5300 67'6 0'0 67'6 ... ... 118
280 ... ... 13'6 0'0 13'6 5350 71'5 0'0 71'5 ... ... 118
287 ... ... 12'6 0'0 12'6 5400 75'5 0'0 75'5 ... ... 118
294 ... ... 12'0 0'0 12'0 5450 79'6 0'0 79'6 ... ... 118
300 ... ... 11'1 0'0 11'1 5500 83'7 0'0 83'7 ... ... 118
307 ... ... 10'4 0'0 10'4 5550 88'0 0'0 88'0 ... ... 118
314 ... ... 9'7 0'0 9'7 5600 92'3 0'0 92'3 ... ... 118
320 ... ... 9'2 0'0 9'2 5650 96'5 0'0 96'5 ... ... 118
327 ... ... 8'5 0'0 8'5 5700 101'0 0'0 101'0 ... ... 118
333 ... ... 8'1 0'0 8'1 5750 105'3 0'0 105'3 ... ... 118
339 ... ... 7'6 0'0 7'6 5800 109'7 0'0 109'7 ... ... 118
345 ... ... 7'2 0'0 7'2 5850 114'3 0'0 114'3 ... ... 118
351 ... ... 6'7 0'0 6'7 5900 119'0 0'0 119'0 ... ... 118
356 ... ... 6'2 0'0 6'2 6000 128'1 0'0 128'1 ... ... 0
356 ... ... 5'5 0'0 5'5 6100 137'4 0'0 137'4 ... ... 0
100 ... ... 5'1 0'0 5'1 6200 146'7 0'0 146'7 ... ... 0
100 ... ... 4'5 0'0 4'5 6300 156'3 0'0 156'3 ... ... 0
100 ... ... 4'2 0'0 4'2 6400 166'0 0'0 166'0 ... ... 0
100 ... ... 3'7 0'0 3'7 6500 175'5 0'0 175'5 ... ... 0
100 ... ... 3'5 0'0 3'5 6600 185'2 0'0 185'2 ... ... 0
100 ... ... 3'3 0'0 3'3 6700 195'1 0'0 195'1 ... ... 0
100 ... ... 3'1 0'0 3'1 6800 204'7 0'0 204'7 ... ... 0
100 ... ... 2'7 0'0 2'7 6900 214'6 0'0 214'6 ... ... 0
100 ... ... 2'6 0'0 2'6 7000 224'5 0'0 224'5 ... ... 0
100 ... ... 2'4 0'0 2'4 7100 234'4 0'0 234'4 ... ... 0
100 ... ... 2'3 0'0 2'3 7200 244'4 0'0 244'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.