DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 486'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 245'2 0'0 245'2 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 235'2 0'0 235'2 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 225'2 0'0 225'2 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 215'2 0'0 215'2 2700 0'2 0'0 0'2 ... ... 100
0 ... ... 205'2 0'0 205'2 2800 0'2 0'0 0'2 ... ... 441
0 ... ... 195'2 0'0 195'2 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 185'2 0'0 185'2 3000 0'3 0'0 0'3 ... ... 441
0 ... ... 175'2 0'0 175'2 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 165'2 0'0 165'2 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 155'2 0'0 155'2 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 145'2 0'0 145'2 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 135'2 0'0 135'2 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 125'2 0'0 125'2 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 115'3 0'0 115'3 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 110'5 0'0 110'5 3750 1'7 0'0 1'7 ... ... 100
0 ... ... 105'6 0'0 105'6 3800 2'1 0'0 2'1 ... ... 100
0 ... ... 101'1 0'0 101'1 3850 2'4 0'0 2'4 ... ... 100
0 ... ... 96'4 0'0 96'4 3900 2'7 0'0 2'7 ... ... 100
0 ... ... 91'7 0'0 91'7 3950 3'2 0'0 3'2 ... ... 100
0 ... ... 87'4 0'0 87'4 4000 3'7 0'0 3'7 ... ... 100
0 ... ... 83'1 0'0 83'1 4050 4'4 0'0 4'4 ... ... 100
0 ... ... 78'7 0'0 78'7 4100 5'2 0'0 5'2 ... ... 100
113 ... ... 74'7 0'0 74'7 4150 6'1 0'0 6'1 ... ... 100
113 ... ... 70'7 0'0 70'7 4200 7'1 0'0 7'1 ... ... 99
113 ... ... 67'1 0'0 67'1 4250 8'2 0'0 8'2 ... ... 96
113 ... ... 63'4 0'0 63'4 4300 9'4 0'0 9'4 ... ... 92
113 ... ... 59'7 0'0 59'7 4350 10'7 0'0 10'7 ... ... 89
113 ... ... 56'5 0'0 56'5 4400 12'3 0'0 12'3 ... ... 85
113 ... ... 53'3 0'0 53'3 4450 14'1 0'0 14'1 ... ... 82
113 ... ... 50'2 0'0 50'2 4500 15'7 0'0 15'7 ... ... 79
113 ... ... 47'3 0'0 47'3 4550 17'7 0'0 17'7 ... ... 77
113 ... ... 44'5 0'0 44'5 4600 20'0 0'0 20'0 ... ... 75
113 ... ... 41'7 0'0 41'7 4650 22'1 0'0 22'1 ... ... 72
113 ... ... 39'3 0'0 39'3 4700 24'4 0'0 24'4 ... ... 71
140 ... ... 37'0 0'0 37'0 4750 27'0 0'0 27'0 ... ... 70
54 ... ... 34'5 0'0 34'5 4800 29'4 0'0 29'4 ... ... 69
62 ... ... 32'4 0'0 32'4 4850 32'2 0'0 32'2 ... ... 68
67 ... ... 30'3 0'0 30'3 4900 35'0 0'0 35'0 ... ... 68
68 ... ... 28'3 0'0 28'3 4950 37'7 0'0 37'7 ... ... 226
68 ... ... 26'4 0'0 26'4 5000 40'7 0'0 40'7 ... ... 217
68 ... ... 24'6 0'0 24'6 5050 44'0 0'0 44'0 ... ... 197
69 ... ... 23'0 0'0 23'0 5100 47'1 0'0 47'1 ... ... 166
70 ... ... 21'4 0'0 21'4 5150 50'4 0'0 50'4 ... ... 126
71 ... ... 20'0 0'0 20'0 5200 53'7 0'0 53'7 ... ... 113
72 ... ... 18'5 0'0 18'5 5250 57'3 0'0 57'3 ... ... 113
74 ... ... 17'3 0'0 17'3 5300 61'0 0'0 61'0 ... ... 113
75 ... ... 16'2 0'0 16'2 5350 64'6 0'0 64'6 ... ... 113
77 ... ... 15'1 0'0 15'1 5400 68'5 0'0 68'5 ... ... 113
79 ... ... 14'1 0'0 14'1 5450 72'4 0'0 72'4 ... ... 113
81 ... ... 13'2 0'0 13'2 5500 76'4 0'0 76'4 ... ... 113
82 ... ... 12'3 0'0 12'3 5550 80'4 0'0 80'4 ... ... 113
84 ... ... 11'5 0'0 11'5 5600 84'5 0'0 84'5 ... ... 113
86 ... ... 11'0 0'0 11'0 5650 88'7 0'0 88'7 ... ... 113
88 ... ... 10'2 0'0 10'2 5700 93'1 0'0 93'1 ... ... 113
90 ... ... 9'6 0'0 9'6 5750 97'4 0'0 97'4 ... ... 113
92 ... ... 9'1 0'0 9'1 5800 101'6 0'0 101'6 ... ... 113
93 ... ... 8'5 0'0 8'5 5850 106'2 0'0 106'2 ... ... 113
95 ... ... 8'1 0'0 8'1 5900 110'5 0'0 110'5 ... ... 113
99 ... ... 7'2 0'0 7'2 6000 119'5 0'0 119'5 ... ... 0
100 ... ... 6'5 0'0 6'5 6100 128'7 0'0 128'7 ... ... 0
100 ... ... 5'7 0'0 5'7 6200 138'1 0'0 138'1 ... ... 0
100 ... ... 5'3 0'0 5'3 6300 147'4 0'0 147'4 ... ... 0
100 ... ... 4'7 0'0 4'7 6400 156'7 0'0 156'7 ... ... 0
100 ... ... 4'4 0'0 4'4 6500 166'4 0'0 166'4 ... ... 0
100 ... ... 4'1 0'0 4'1 6600 176'1 0'0 176'1 ... ... 0
100 ... ... 3'6 0'0 3'6 6700 185'6 0'0 185'6 ... ... 0
100 ... ... 3'4 0'0 3'4 6800 195'4 0'0 195'4 ... ... 0
100 ... ... 3'2 0'0 3'2 6900 205'2 0'0 205'2 ... ... 0
100 ... ... 3'1 0'0 3'1 7000 215'1 0'0 215'1 ... ... 0
100 ... ... 2'7 0'0 2'7 7100 225'0 0'0 225'0 ... ... 0
1 ... ... 2'6 0'0 2'6 7200 234'7 0'0 234'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.