DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 479'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 236'6 0'0 236'6 2400 0'1 0'0 0'1 ... ... 448
0 ... ... 226'6 0'0 226'6 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 216'6 0'0 216'6 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 206'6 0'0 206'6 2700 0'2 0'0 0'2 ... ... 100
0 ... ... 196'6 0'0 196'6 2800 0'2 0'0 0'2 ... ... 448
0 ... ... 186'6 0'0 186'6 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 176'6 0'0 176'6 3000 0'3 0'0 0'3 ... ... 100
0 ... ... 166'6 0'0 166'6 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 156'6 0'0 156'6 3200 0'4 0'0 0'4 ... ... 448
0 ... ... 146'6 0'0 146'6 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 136'6 0'0 136'6 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 126'6 0'0 126'6 3500 0'7 0'0 0'7 ... ... 100
0 ... ... 116'6 0'0 116'6 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 107'0 0'0 107'0 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 102'1 0'0 102'1 3750 1'7 0'0 1'7 ... ... 100
0 ... ... 97'4 0'0 97'4 3800 2'2 0'0 2'2 ... ... 100
0 ... ... 92'6 0'0 92'6 3850 2'5 0'0 2'5 ... ... 100
0 ... ... 88'2 0'0 88'2 3900 3'1 0'0 3'1 ... ... 100
0 ... ... 83'6 0'0 83'6 3950 3'5 0'0 3'5 ... ... 100
0 ... ... 79'4 0'0 79'4 4000 4'2 0'0 4'2 ... ... 100
0 ... ... 75'2 0'0 75'2 4050 5'0 0'0 5'0 ... ... 100
0 ... ... 71'1 0'0 71'1 4100 5'7 0'0 5'7 ... ... 100
115 ... ... 67'2 0'0 67'2 4150 6'7 0'0 6'7 ... ... 100
115 ... ... 63'4 0'0 63'4 4200 8'1 0'0 8'1 ... ... 99
115 ... ... 59'7 0'0 59'7 4250 9'3 0'0 9'3 ... ... 95
115 ... ... 56'3 0'0 56'3 4300 10'6 0'0 10'6 ... ... 91
115 ... ... 53'1 0'0 53'1 4350 12'3 0'0 12'3 ... ... 87
115 ... ... 49'7 0'0 49'7 4400 14'1 0'0 14'1 ... ... 84
115 ... ... 46'7 0'0 46'7 4450 16'0 0'0 16'0 ... ... 81
115 ... ... 44'1 0'0 44'1 4500 18'0 0'0 18'0 ... ... 78
115 ... ... 41'3 0'0 41'3 4550 20'1 0'0 20'1 ... ... 76
115 ... ... 38'6 0'0 38'6 4600 22'4 0'0 22'4 ... ... 74
115 ... ... 36'3 0'0 36'3 4650 24'7 0'0 24'7 ... ... 72
158 ... ... 34'0 0'0 34'0 4700 27'4 0'0 27'4 ... ... 71
196 ... ... 31'7 0'0 31'7 4750 30'1 0'0 30'1 ... ... 70
66 ... ... 29'6 0'0 29'6 4800 32'7 0'0 32'7 ... ... 69
69 ... ... 27'6 0'0 27'6 4850 35'6 0'0 35'6 ... ... 69
69 ... ... 25'7 0'0 25'7 4900 38'6 0'0 38'6 ... ... 68
69 ... ... 24'1 0'0 24'1 4950 41'7 0'0 41'7 ... ... 212
70 ... ... 22'3 0'0 22'3 5000 45'1 0'0 45'1 ... ... 184
71 ... ... 20'7 0'0 20'7 5050 48'3 0'0 48'3 ... ... 146
72 ... ... 19'3 0'0 19'3 5100 51'6 0'0 51'6 ... ... 115
73 ... ... 18'0 0'0 18'0 5150 55'3 0'0 55'3 ... ... 115
75 ... ... 16'7 0'0 16'7 5200 59'0 0'0 59'0 ... ... 115
77 ... ... 15'5 0'0 15'5 5250 62'6 0'0 62'6 ... ... 115
78 ... ... 14'5 0'0 14'5 5300 66'4 0'0 66'4 ... ... 115
80 ... ... 13'5 0'0 13'5 5350 70'3 0'0 70'3 ... ... 115
82 ... ... 12'6 0'0 12'6 5400 74'3 0'0 74'3 ... ... 115
84 ... ... 11'7 0'0 11'7 5450 78'4 0'0 78'4 ... ... 115
86 ... ... 11'1 0'0 11'1 5500 82'5 0'0 82'5 ... ... 115
88 ... ... 10'3 0'0 10'3 5550 86'7 0'0 86'7 ... ... 115
90 ... ... 9'6 0'0 9'6 5600 91'1 0'0 91'1 ... ... 115
92 ... ... 9'1 0'0 9'1 5650 95'3 0'0 95'3 ... ... 115
94 ... ... 8'5 0'0 8'5 5700 99'6 0'0 99'6 ... ... 115
96 ... ... 8'1 0'0 8'1 5750 104'2 0'0 104'2 ... ... 115
98 ... ... 7'5 0'0 7'5 5800 108'6 0'0 108'6 ... ... 115
99 ... ... 7'2 0'0 7'2 5850 113'2 0'0 113'2 ... ... 115
100 ... ... 6'7 0'0 6'7 5900 117'6 0'0 117'6 ... ... 115
100 ... ... 6'1 0'0 6'1 6000 127'0 0'0 127'0 ... ... 0
100 ... ... 5'4 0'0 5'4 6100 136'2 0'0 136'2 ... ... 0
100 ... ... 5'0 0'0 5'0 6200 145'5 0'0 145'5 ... ... 0
100 ... ... 4'5 0'0 4'5 6300 155'1 0'0 155'1 ... ... 0
100 ... ... 4'2 0'0 4'2 6400 164'6 0'0 164'6 ... ... 0
100 ... ... 3'7 0'0 3'7 6500 174'3 0'0 174'3 ... ... 0
100 ... ... 3'5 0'0 3'5 6600 184'1 0'0 184'1 ... ... 0
100 ... ... 3'3 0'0 3'3 6700 193'7 0'0 193'7 ... ... 0
100 ... ... 3'1 0'0 3'1 6800 203'5 0'0 203'5 ... ... 0
100 ... ... 2'7 0'0 2'7 6900 213'4 0'0 213'4 ... ... 0
100 ... ... 2'6 0'0 2'6 7000 223'3 0'0 223'3 ... ... 0
100 ... ... 2'5 0'0 2'5 7100 233'3 0'0 233'3 ... ... 0
100 ... ... 2'4 0'0 2'4 7200 243'2 0'0 243'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.