DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 482'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 242'2 0'0 242'2 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 232'2 0'0 232'2 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 222'2 0'0 222'2 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 212'2 0'0 212'2 2700 0'2 0'0 0'2 ... ... 441
0 ... ... 202'2 0'0 202'2 2800 0'2 0'0 0'2 ... ... 100
0 ... ... 192'2 0'0 192'2 2900 0'3 0'0 0'3 ... ... 100
0 ... ... 182'2 0'0 182'2 3000 0'3 0'0 0'3 ... ... 100
0 ... ... 172'2 0'0 172'2 3100 0'4 0'0 0'4 ... ... 100
0 ... ... 162'2 0'0 162'2 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 152'2 0'0 152'2 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 142'2 0'0 142'2 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 132'2 0'0 132'2 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 122'2 0'0 122'2 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 112'4 0'0 112'4 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 107'5 0'0 107'5 3750 2'0 0'0 2'0 ... ... 100
0 ... ... 102'7 0'0 102'7 3800 2'2 0'0 2'2 ... ... 100
0 ... ... 98'2 0'0 98'2 3850 2'5 0'0 2'5 ... ... 100
0 ... ... 93'5 0'0 93'5 3900 3'0 0'0 3'0 ... ... 100
0 ... ... 89'1 0'0 89'1 3950 3'4 0'0 3'4 ... ... 100
0 ... ... 84'6 0'0 84'6 4000 4'1 0'0 4'1 ... ... 100
0 ... ... 80'4 0'0 80'4 4050 4'7 0'0 4'7 ... ... 100
0 ... ... 76'3 0'0 76'3 4100 5'5 0'0 5'5 ... ... 100
113 ... ... 72'3 0'0 72'3 4150 6'5 0'0 6'5 ... ... 100
113 ... ... 68'4 0'0 68'4 4200 7'5 0'0 7'5 ... ... 97
113 ... ... 64'6 0'0 64'6 4250 8'7 0'0 8'7 ... ... 93
113 ... ... 61'2 0'0 61'2 4300 10'2 0'0 10'2 ... ... 90
113 ... ... 57'6 0'0 57'6 4350 11'6 0'0 11'6 ... ... 86
113 ... ... 54'4 0'0 54'4 4400 13'3 0'0 13'3 ... ... 83
113 ... ... 51'3 0'0 51'3 4450 15'0 0'0 15'0 ... ... 80
113 ... ... 48'3 0'0 48'3 4500 17'0 0'0 17'0 ... ... 78
113 ... ... 45'4 0'0 45'4 4550 19'0 0'0 19'0 ... ... 75
113 ... ... 42'6 0'0 42'6 4600 21'1 0'0 21'1 ... ... 73
113 ... ... 40'2 0'0 40'2 4650 23'3 0'0 23'3 ... ... 72
122 ... ... 37'6 0'0 37'6 4700 25'6 0'0 25'6 ... ... 70
168 ... ... 35'3 0'0 35'3 4750 28'3 0'0 28'3 ... ... 69
60 ... ... 33'1 0'0 33'1 4800 31'0 0'0 31'0 ... ... 68
66 ... ... 31'0 0'0 31'0 4850 33'6 0'0 33'6 ... ... 68
68 ... ... 29'1 0'0 29'1 4900 36'5 0'0 36'5 ... ... 68
68 ... ... 27'2 0'0 27'2 4950 39'5 0'0 39'5 ... ... 221
68 ... ... 25'3 0'0 25'3 5000 42'6 0'0 42'6 ... ... 205
69 ... ... 23'6 0'0 23'6 5050 45'7 0'0 45'7 ... ... 179
70 ... ... 22'1 0'0 22'1 5100 49'2 0'0 49'2 ... ... 143
71 ... ... 20'6 0'0 20'6 5150 52'5 0'0 52'5 ... ... 113
72 ... ... 19'3 0'0 19'3 5200 56'1 0'0 56'1 ... ... 113
73 ... ... 18'1 0'0 18'1 5250 59'6 0'0 59'6 ... ... 113
75 ... ... 16'7 0'0 16'7 5300 63'4 0'0 63'4 ... ... 113
76 ... ... 15'6 0'0 15'6 5350 67'2 0'0 67'2 ... ... 113
78 ... ... 14'6 0'0 14'6 5400 71'1 0'0 71'1 ... ... 113
80 ... ... 13'6 0'0 13'6 5450 75'0 0'0 75'0 ... ... 113
82 ... ... 12'7 0'0 12'7 5500 79'0 0'0 79'0 ... ... 113
84 ... ... 12'1 0'0 12'1 5550 83'1 0'0 83'1 ... ... 113
85 ... ... 11'3 0'0 11'3 5600 87'2 0'0 87'2 ... ... 113
87 ... ... 10'6 0'0 10'6 5650 91'4 0'0 91'4 ... ... 113
89 ... ... 10'0 0'0 10'0 5700 95'6 0'0 95'6 ... ... 113
91 ... ... 9'4 0'0 9'4 5750 100'1 0'0 100'1 ... ... 113
93 ... ... 8'7 0'0 8'7 5800 104'4 0'0 104'4 ... ... 113
94 ... ... 8'3 0'0 8'3 5850 109'0 0'0 109'0 ... ... 113
96 ... ... 8'0 0'0 8'0 5900 113'3 0'0 113'3 ... ... 113
99 ... ... 7'1 0'0 7'1 6000 122'4 0'0 122'4 ... ... 0
100 ... ... 6'3 0'0 6'3 6100 131'5 0'0 131'5 ... ... 0
100 ... ... 5'7 0'0 5'7 6200 141'0 0'0 141'0 ... ... 0
100 ... ... 5'2 0'0 5'2 6300 150'3 0'0 150'3 ... ... 0
100 ... ... 4'7 0'0 4'7 6400 159'7 0'0 159'7 ... ... 0
100 ... ... 4'4 0'0 4'4 6500 169'3 0'0 169'3 ... ... 0
100 ... ... 4'1 0'0 4'1 6600 179'0 0'0 179'0 ... ... 0
100 ... ... 3'6 0'0 3'6 6700 188'6 0'0 188'6 ... ... 0
100 ... ... 3'4 0'0 3'4 6800 198'4 0'0 198'4 ... ... 0
100 ... ... 3'3 0'0 3'3 6900 208'2 0'0 208'2 ... ... 0
100 ... ... 3'1 0'0 3'1 7000 218'1 0'0 218'1 ... ... 0
100 ... ... 3'0 0'0 3'0 7100 228'0 0'0 228'0 ... ... 0
1 ... ... 2'6 0'0 2'6 7200 237'7 0'0 237'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.