DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 235'4 0'0 235'4 2400 0'1 0'0 0'1 ... ... 100
0 ... ... 225'4 0'0 225'4 2500 0'1 0'0 0'1 ... ... 100
0 ... ... 215'4 0'0 215'4 2600 0'1 0'0 0'1 ... ... 100
0 ... ... 205'4 0'0 205'4 2700 0'2 0'0 0'2 ... ... 456
0 ... ... 195'4 0'0 195'4 2800 0'2 0'0 0'2 ... ... 100
0 ... ... 185'4 0'0 185'4 2900 0'2 0'0 0'2 ... ... 100
0 ... ... 175'4 0'0 175'4 3000 0'3 0'0 0'3 ... ... 456
0 ... ... 165'4 0'0 165'4 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 155'4 0'0 155'4 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 145'4 0'0 145'4 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 135'4 0'0 135'4 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 125'4 0'0 125'4 3500 0'7 0'0 0'7 ... ... 100
0 ... ... 115'4 0'0 115'4 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 105'6 0'0 105'6 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 100'7 0'0 100'7 3750 1'7 0'0 1'7 ... ... 100
0 ... ... 96'1 0'0 96'1 3800 2'2 0'0 2'2 ... ... 100
0 ... ... 91'4 0'0 91'4 3850 2'5 0'0 2'5 ... ... 100
0 ... ... 87'0 0'0 87'0 3900 3'1 0'0 3'1 ... ... 100
0 ... ... 82'4 0'0 82'4 3950 3'5 0'0 3'5 ... ... 100
0 ... ... 78'1 0'0 78'1 4000 4'2 0'0 4'2 ... ... 356
0 ... ... 74'0 0'0 74'0 4050 5'0 0'0 5'0 ... ... 356
0 ... ... 69'7 0'0 69'7 4100 5'7 0'0 5'7 ... ... 356
118 ... ... 66'0 0'0 66'0 4150 6'7 0'0 6'7 ... ... 343
118 ... ... 62'2 0'0 62'2 4200 8'0 0'0 8'0 ... ... 329
118 ... ... 58'5 0'0 58'5 4250 9'3 0'0 9'3 ... ... 316
118 ... ... 55'1 0'0 55'1 4300 10'6 0'0 10'6 ... ... 303
118 ... ... 51'6 0'0 51'6 4350 12'3 0'0 12'3 ... ... 291
118 ... ... 48'5 0'0 48'5 4400 14'1 0'0 14'1 ... ... 280
118 ... ... 45'5 0'0 45'5 4450 16'0 0'0 16'0 ... ... 271
118 ... ... 42'7 0'0 42'7 4500 18'0 0'0 18'0 ... ... 262
118 ... ... 40'1 0'0 40'1 4550 20'2 0'0 20'2 ... ... 255
118 ... ... 37'5 0'0 37'5 4600 22'4 0'0 22'4 ... ... 249
144 ... ... 35'2 0'0 35'2 4650 25'0 0'0 25'0 ... ... 244
190 ... ... 33'0 0'0 33'0 4700 27'5 0'0 27'5 ... ... 241
220 ... ... 30'6 0'0 30'6 4750 30'2 0'0 30'2 ... ... 238
235 ... ... 28'6 0'0 28'6 4800 33'1 0'0 33'1 ... ... 237
237 ... ... 26'7 0'0 26'7 4850 36'1 0'0 36'1 ... ... 236
238 ... ... 25'0 0'0 25'0 4900 39'1 0'0 39'1 ... ... 223
240 ... ... 23'3 0'0 23'3 4950 42'3 0'0 42'3 ... ... 198
243 ... ... 21'6 0'0 21'6 5000 45'5 0'0 45'5 ... ... 162
246 ... ... 20'2 0'0 20'2 5050 49'0 0'0 49'0 ... ... 118
251 ... ... 18'7 0'0 18'7 5100 52'4 0'0 52'4 ... ... 118
255 ... ... 17'5 0'0 17'5 5150 56'0 0'0 56'0 ... ... 118
261 ... ... 16'3 0'0 16'3 5200 59'5 0'0 59'5 ... ... 118
267 ... ... 15'2 0'0 15'2 5250 63'4 0'0 63'4 ... ... 118
273 ... ... 14'2 0'0 14'2 5300 67'2 0'0 67'2 ... ... 118
279 ... ... 13'2 0'0 13'2 5350 71'2 0'0 71'2 ... ... 118
286 ... ... 12'3 0'0 12'3 5400 75'2 0'0 75'2 ... ... 118
293 ... ... 11'5 0'0 11'5 5450 79'3 0'0 79'3 ... ... 118
299 ... ... 10'7 0'0 10'7 5500 83'4 0'0 83'4 ... ... 118
306 ... ... 10'1 0'0 10'1 5550 87'6 0'0 87'6 ... ... 118
313 ... ... 9'4 0'0 9'4 5600 92'0 0'0 92'0 ... ... 118
319 ... ... 9'0 0'0 9'0 5650 96'3 0'0 96'3 ... ... 118
326 ... ... 8'3 0'0 8'3 5700 100'6 0'0 100'6 ... ... 118
332 ... ... 8'0 0'0 8'0 5750 105'1 0'0 105'1 ... ... 118
338 ... ... 7'4 0'0 7'4 5800 109'5 0'0 109'5 ... ... 118
344 ... ... 7'1 0'0 7'1 5850 114'2 0'0 114'2 ... ... 118
350 ... ... 6'6 0'0 6'6 5900 118'6 0'0 118'6 ... ... 118
356 ... ... 6'0 0'0 6'0 6000 128'0 0'0 128'0 ... ... 0
356 ... ... 5'4 0'0 5'4 6100 137'2 0'0 137'2 ... ... 0
100 ... ... 5'0 0'0 5'0 6200 146'6 0'0 146'6 ... ... 0
100 ... ... 4'4 0'0 4'4 6300 156'2 0'0 156'2 ... ... 0
100 ... ... 4'1 0'0 4'1 6400 165'7 0'0 165'7 ... ... 0
100 ... ... 3'6 0'0 3'6 6500 175'4 0'0 175'4 ... ... 0
100 ... ... 3'4 0'0 3'4 6600 185'2 0'0 185'2 ... ... 0
100 ... ... 3'2 0'0 3'2 6700 195'0 0'0 195'0 ... ... 0
100 ... ... 3'0 0'0 3'0 6800 204'7 0'0 204'7 ... ... 0
100 ... ... 2'6 0'0 2'6 6900 214'5 0'0 214'5 ... ... 0
100 ... ... 2'5 0'0 2'5 7000 224'5 0'0 224'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.