DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 480'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 239'2 0'0 239'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 229'2 0'0 229'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 219'2 0'0 219'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 209'2 0'0 209'2 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 199'2 0'0 199'2 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 189'2 0'0 189'2 2900 0'2 0'0 0'2 ... ... 0.125
0 ... ... 179'2 0'0 179'2 3000 0'3 0'0 0'3 ... ... 0.25
0 ... ... 169'2 0'0 169'2 3100 0'3 0'0 0'3 ... ... 0.25
0 ... ... 159'2 0'0 159'2 3200 0'4 0'0 0'4 ... ... 0.375
0 ... ... 149'2 0'0 149'2 3300 0'5 0'0 0'5 ... ... 0.5
0 ... ... 139'2 0'0 139'2 3400 0'6 0'0 0'6 ... ... 0.625
0 ... ... 129'2 0'0 129'2 3500 1'0 0'0 1'0 ... ... 0.875
0 ... ... 119'2 0'0 119'2 3600 1'2 0'0 1'2 ... ... 1.125
0 ... ... 109'4 0'0 109'4 3700 1'6 0'0 1'6 ... ... 1.625
0 ... ... 104'6 0'0 104'6 3750 2'0 0'0 2'0 ... ... 1.875
99.25 ... ... 100'0 0'0 100'0 3800 2'2 0'0 2'2 ... ... 2.125
94.625 ... ... 95'3 0'0 95'3 3850 2'5 0'0 2'5 ... ... 2.5
90 ... ... 90'6 0'0 90'6 3900 3'1 0'0 3'1 ... ... 3
85.5 ... ... 86'2 0'0 86'2 3950 3'5 0'0 3'5 ... ... 3.5
81.125 ... ... 81'7 0'0 81'7 4000 4'2 0'0 4'2 ... ... 4
76.875 ... ... 77'6 0'0 77'6 4050 5'0 0'0 5'0 ... ... 4.625
72.75 ... ... 73'5 0'0 73'5 4100 5'7 0'0 5'7 ... ... 5.5
68.875 ... ... 69'6 0'0 69'6 4150 6'7 0'0 6'7 ... ... 6.375
65 ... ... 65'7 0'0 65'7 4200 8'0 0'0 8'0 ... ... 7.5
61.375 ... ... 62'2 0'0 62'2 4250 9'2 0'0 9'2 ... ... 8.75
57.875 ... ... 58'6 0'0 58'6 4300 10'6 0'0 10'6 ... ... 10.125
54.625 ... ... 55'3 0'0 55'3 4350 12'2 0'0 12'2 ... ... 11.625
51.375 ... ... 52'2 0'0 52'2 4400 14'0 0'0 14'0 ... ... 13.25
48.375 ... ... 49'1 0'0 49'1 4450 15'6 0'0 15'6 ... ... 15.125
45.5 ... ... 46'1 0'0 46'1 4500 17'5 0'0 17'5 ... ... 17
42.75 ... ... 43'3 0'0 43'3 4550 19'6 0'0 19'6 ... ... 19.125
40.125 ... ... 40'5 0'0 40'5 4600 21'7 0'0 21'7 ... ... 21.375
37.625 ... ... 38'1 0'0 38'1 4650 24'2 0'0 24'2 ... ... 23.625
35.25 ... ... 35'6 0'0 35'6 4700 26'6 0'0 26'6 ... ... 26.125
33 ... ... 33'3 0'0 33'3 4750 29'2 0'0 29'2 ... ... 28.625
31.25 ... ... 31'2 0'0 31'2 4800 32'0 0'0 32'0 ... ... 31.375
29.25 ... ... 29'2 0'0 29'2 4850 34'6 0'0 34'6 ... ... 34.125
27.375 ... ... 27'2 0'0 27'2 4900 37'6 0'0 37'6 ... ... 37
25.5 ... ... 25'4 0'0 25'4 4950 40'7 0'0 40'7 ... ... 39.625
23.875 ... ... 23'7 0'0 23'7 5000 44'0 0'0 44'0 ... ... 42.75
22.25 ... ... 22'2 0'0 22'2 5050 47'3 0'0 47'3 ... ... 46
20.75 ... ... 20'6 0'0 20'6 5100 50'6 0'0 50'6 ... ... 49.25
19.375 ... ... 19'3 0'0 19'3 5150 54'2 0'0 54'2 ... ... 52.625
18 ... ... 18'1 0'0 18'1 5200 57'7 0'0 57'7 ... ... 56.25
16.75 ... ... 16'7 0'0 16'7 5250 61'4 0'0 61'4 ... ... 59.75
15.625 ... ... 15'6 0'0 15'6 5300 65'2 0'0 65'2 ... ... 63.5
14.625 ... ... 14'6 0'0 14'6 5350 69'1 0'0 69'1 ... ... 67.25
13.625 ... ... 13'6 0'0 13'6 5400 73'0 0'0 73'0 ... ... 71.125
12.75 ... ... 12'7 0'0 12'7 5450 77'0 0'0 77'0 ... ... 75.125
11.875 ... ... 12'0 0'0 12'0 5500 81'1 0'0 81'1 ... ... 79.125
11.125 ... ... 11'2 0'0 11'2 5550 85'2 0'0 85'2 ... ... 83.25
10.5 ... ... 10'4 0'0 10'4 5600 89'4 0'0 89'4 ... ... 87.5
9.75 ... ... 9'7 0'0 9'7 5650 93'6 0'0 93'6 ... ... 91.75
9.25 ... ... 9'3 0'0 9'3 5700 98'0 0'0 98'0 ... ... 96
8.625 ... ... 8'6 0'0 8'6 5750 102'3 0'0 102'3 ... ... 100.375
8.125 ... ... 8'2 0'0 8'2 5800 106'7 0'0 106'7 ... ... 104.75
7.625 ... ... 7'7 0'0 7'7 5850 111'3 0'0 111'3 ... ... 109.125
7.25 ... ... 7'3 0'0 7'3 5900 115'7 0'0 115'7 ... ... 113.625
6.5 ... ... 6'5 0'0 6'5 6000 125'0 0'0 125'0 ... ... 0
5.75 ... ... 6'0 0'0 6'0 6100 134'2 0'0 134'2 ... ... 0
5.375 ... ... 5'3 0'0 5'3 6200 143'4 0'0 143'4 ... ... 0
4.875 ... ... 4'7 0'0 4'7 6300 153'0 0'0 153'0 ... ... 0
4.375 ... ... 4'4 0'0 4'4 6400 162'4 0'0 162'4 ... ... 0
4 ... ... 4'1 0'0 4'1 6500 172'1 0'0 172'1 ... ... 0
3.75 ... ... 3'6 0'0 3'6 6600 181'6 0'0 181'6 ... ... 0
3.375 ... ... 3'4 0'0 3'4 6700 191'4 0'0 191'4 ... ... 0
3.125 ... ... 3'2 0'0 3'2 6800 201'2 0'0 201'2 ... ... 0
2.875 ... ... 3'0 0'0 3'0 6900 211'1 0'0 211'1 ... ... 0
2.75 ... ... 2'7 0'0 2'7 7000 221'0 0'0 221'0 ... ... 0
2.5 ... ... 2'5 0'0 2'5 7100 230'7 0'0 230'7 ... ... 0
2.375 ... ... 2'4 0'0 2'4 7200 240'6 0'0 240'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.