DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 475'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 235'4 0'0 235'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 225'4 0'0 225'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 215'4 0'0 215'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 205'4 0'0 205'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 195'4 0'0 195'4 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 185'4 0'0 185'4 2900 0'2 0'0 0'2 ... ... 0.125
0 ... ... 175'4 0'0 175'4 3000 0'3 0'0 0'3 ... ... 0.125
0 ... ... 165'4 0'0 165'4 3100 0'3 0'0 0'3 ... ... 0.25
0 ... ... 155'4 0'0 155'4 3200 0'4 0'0 0'4 ... ... 0.25
0 ... ... 145'4 0'0 145'4 3300 0'5 0'0 0'5 ... ... 0.375
0 ... ... 135'4 0'0 135'4 3400 0'6 0'0 0'6 ... ... 0.5
0 ... ... 125'4 0'0 125'4 3500 0'7 0'0 0'7 ... ... 0.75
0 ... ... 115'4 0'0 115'4 3600 1'2 0'0 1'2 ... ... 1
0 ... ... 105'6 0'0 105'6 3700 1'5 0'0 1'5 ... ... 1.375
0 ... ... 100'7 0'0 100'7 3750 1'7 0'0 1'7 ... ... 1.625
94.5 ... ... 96'1 0'0 96'1 3800 2'2 0'0 2'2 ... ... 2
89.875 ... ... 91'4 0'0 91'4 3850 2'5 0'0 2'5 ... ... 2.375
85.25 ... ... 87'0 0'0 87'0 3900 3'1 0'0 3'1 ... ... 2.75
80.75 ... ... 82'4 0'0 82'4 3950 3'5 0'0 3'5 ... ... 3.25
76.375 ... ... 78'1 0'0 78'1 4000 4'2 0'0 4'2 ... ... 3.5
72.125 ... ... 74'0 0'0 74'0 4050 5'0 0'0 5'0 ... ... 4.25
68 ... ... 69'7 0'0 69'7 4100 5'7 0'0 5'7 ... ... 5
64.125 ... ... 66'0 0'0 66'0 4150 6'7 0'0 6'7 ... ... 6
60.375 ... ... 62'2 0'0 62'2 4200 8'0 0'0 8'0 ... ... 7.125
56.75 ... ... 58'5 0'0 58'5 4250 9'3 0'0 9'3 ... ... 8.375
53.375 ... ... 55'1 0'0 55'1 4300 10'6 0'0 10'6 ... ... 9.75
50.125 ... ... 51'6 0'0 51'6 4350 12'3 0'0 12'3 ... ... 11.375
47 ... ... 48'5 0'0 48'5 4400 14'1 0'0 14'1 ... ... 13
44.125 ... ... 45'5 0'0 45'5 4450 16'0 0'0 16'0 ... ... 14.875
41.375 ... ... 42'7 0'0 42'7 4500 18'0 0'0 18'0 ... ... 16.875
38.625 ... ... 40'1 0'0 40'1 4550 20'2 0'0 20'2 ... ... 19
36.125 ... ... 37'5 0'0 37'5 4600 22'4 0'0 22'4 ... ... 21.25
33.75 ... ... 35'2 0'0 35'2 4650 25'0 0'0 25'0 ... ... 23.75
31.625 ... ... 33'0 0'0 33'0 4700 27'5 0'0 27'5 ... ... 26.25
29.5 ... ... 30'6 0'0 30'6 4750 30'2 0'0 30'2 ... ... 28.875
27.5 ... ... 28'6 0'0 28'6 4800 33'1 0'0 33'1 ... ... 31.625
25.5 ... ... 26'7 0'0 26'7 4850 36'1 0'0 36'1 ... ... 34.625
23.75 ... ... 25'0 0'0 25'0 4900 39'1 0'0 39'1 ... ... 37.625
22.125 ... ... 23'3 0'0 23'3 4950 42'3 0'0 42'3 ... ... 40.625
20.5 ... ... 21'6 0'0 21'6 5000 45'5 0'0 45'5 ... ... 43.875
19 ... ... 20'2 0'0 20'2 5050 49'0 0'0 49'0 ... ... 47.25
17.625 ... ... 18'7 0'0 18'7 5100 52'4 0'0 52'4 ... ... 50.625
16.375 ... ... 17'5 0'0 17'5 5150 56'0 0'0 56'0 ... ... 54.125
15.25 ... ... 16'3 0'0 16'3 5200 59'5 0'0 59'5 ... ... 57.75
14.125 ... ... 15'2 0'0 15'2 5250 63'4 0'0 63'4 ... ... 61.5
13.125 ... ... 14'2 0'0 14'2 5300 67'2 0'0 67'2 ... ... 65.25
12.25 ... ... 13'2 0'0 13'2 5350 71'2 0'0 71'2 ... ... 69.125
11.375 ... ... 12'3 0'0 12'3 5400 75'2 0'0 75'2 ... ... 73.125
10.625 ... ... 11'5 0'0 11'5 5450 79'3 0'0 79'3 ... ... 77.25
9.875 ... ... 10'7 0'0 10'7 5500 83'4 0'0 83'4 ... ... 81.375
9.25 ... ... 10'1 0'0 10'1 5550 87'6 0'0 87'6 ... ... 85.5
8.625 ... ... 9'4 0'0 9'4 5600 92'0 0'0 92'0 ... ... 89.875
8.125 ... ... 9'0 0'0 9'0 5650 96'3 0'0 96'3 ... ... 94.125
7.625 ... ... 8'3 0'0 8'3 5700 100'6 0'0 100'6 ... ... 98.5
7.125 ... ... 8'0 0'0 8'0 5750 105'1 0'0 105'1 ... ... 103
6.75 ... ... 7'4 0'0 7'4 5800 109'5 0'0 109'5 ... ... 107.375
6.25 ... ... 7'1 0'0 7'1 5850 114'2 0'0 114'2 ... ... 111.875
6 ... ... 6'6 0'0 6'6 5900 118'6 0'0 118'6 ... ... 116.5
5.25 ... ... 6'0 0'0 6'0 6000 128'0 0'0 128'0 ... ... 0
4.75 ... ... 5'4 0'0 5'4 6100 137'2 0'0 137'2 ... ... 0
4.625 ... ... 5'0 0'0 5'0 6200 146'6 0'0 146'6 ... ... 0
4.25 ... ... 4'4 0'0 4'4 6300 156'2 0'0 156'2 ... ... 0
3.875 ... ... 4'1 0'0 4'1 6400 165'7 0'0 165'7 ... ... 0
3.5 ... ... 3'6 0'0 3'6 6500 175'4 0'0 175'4 ... ... 0
3.25 ... ... 3'4 0'0 3'4 6600 185'2 0'0 185'2 ... ... 0
3 ... ... 3'2 0'0 3'2 6700 195'0 0'0 195'0 ... ... 0
2.75 ... ... 3'0 0'0 3'0 6800 204'7 0'0 204'7 ... ... 0
2.5 ... ... 2'6 0'0 2'6 6900 214'5 0'0 214'5 ... ... 0
2.375 ... ... 2'5 0'0 2'5 7000 224'5 0'0 224'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.