DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 472'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 234'4 0'0 234'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 224'4 0'0 224'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 214'4 0'0 214'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 204'4 0'0 204'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 194'4 0'0 194'4 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 184'4 0'0 184'4 2900 0'3 0'0 0'3 ... ... 0.125
0 ... ... 174'4 0'0 174'4 3000 0'3 0'0 0'3 ... ... 0.125
0 ... ... 164'4 0'0 164'4 3100 0'4 0'0 0'4 ... ... 0.25
0 ... ... 154'4 0'0 154'4 3200 0'5 0'0 0'5 ... ... 0.375
0 ... ... 144'4 0'0 144'4 3300 0'6 0'0 0'6 ... ... 0.5
0 ... ... 134'4 0'0 134'4 3400 0'7 0'0 0'7 ... ... 0.625
0 ... ... 124'4 0'0 124'4 3500 1'1 0'0 1'1 ... ... 0.875
0 ... ... 114'5 0'0 114'5 3600 1'3 0'0 1'3 ... ... 1.25
0 ... ... 104'7 0'0 104'7 3700 1'7 0'0 1'7 ... ... 1.625
0 ... ... 100'1 0'0 100'1 3750 2'1 0'0 2'1 ... ... 2
91.5 ... ... 95'3 0'0 95'3 3800 2'4 0'0 2'4 ... ... 2.25
86.875 ... ... 90'6 0'0 90'6 3850 2'7 0'0 2'7 ... ... 2.75
82.375 ... ... 86'2 0'0 86'2 3900 3'3 0'0 3'3 ... ... 3.25
77.875 ... ... 81'6 0'0 81'6 3950 4'0 0'0 4'0 ... ... 3.75
73.625 ... ... 77'4 0'0 77'4 4000 4'5 0'0 4'5 ... ... 4.375
69.5 ... ... 73'3 0'0 73'3 4050 5'3 0'0 5'3 ... ... 5.125
65.625 ... ... 69'3 0'0 69'3 4100 6'3 0'0 6'3 ... ... 6.125
61.75 ... ... 65'4 0'0 65'4 4150 7'4 0'0 7'4 ... ... 7.125
58.125 ... ... 61'7 0'0 61'7 4200 8'5 0'0 8'5 ... ... 8.375
54.75 ... ... 58'2 0'0 58'2 4250 10'0 0'0 10'0 ... ... 9.75
51.5 ... ... 54'7 0'0 54'7 4300 11'5 0'0 11'5 ... ... 11.375
48.375 ... ... 51'6 0'0 51'6 4350 13'2 0'0 13'2 ... ... 13.125
45.375 ... ... 48'5 0'0 48'5 4400 15'1 0'0 15'1 ... ... 14.875
42.625 ... ... 45'6 0'0 45'6 4450 17'0 0'0 17'0 ... ... 16.875
39.875 ... ... 43'0 0'0 43'0 4500 19'1 0'0 19'1 ... ... 19
37.375 ... ... 40'3 0'0 40'3 4550 21'3 0'0 21'3 ... ... 21.25
35 ... ... 37'7 0'0 37'7 4600 23'6 0'0 23'6 ... ... 23.625
32.75 ... ... 35'4 0'0 35'4 4650 26'2 0'0 26'2 ... ... 26.25
30.5 ... ... 33'2 0'0 33'2 4700 28'7 0'0 28'7 ... ... 28.875
28.5 ... ... 31'1 0'0 31'1 4750 31'5 0'0 31'5 ... ... 31.625
27.125 ... ... 29'1 0'0 29'1 4800 34'4 0'0 34'4 ... ... 34.375
25.25 ... ... 27'2 0'0 27'2 4850 37'3 0'0 37'3 ... ... 37.375
23.5 ... ... 25'3 0'0 25'3 4900 40'4 0'0 40'4 ... ... 40.5
21.875 ... ... 23'5 0'0 23'5 4950 43'5 0'0 43'5 ... ... 43.125
20.375 ... ... 22'0 0'0 22'0 5000 46'6 0'0 46'6 ... ... 46.375
18.875 ... ... 20'4 0'0 20'4 5050 50'1 0'0 50'1 ... ... 49.75
17.5 ... ... 19'0 0'0 19'0 5100 53'5 0'0 53'5 ... ... 53.25
16.375 ... ... 17'6 0'0 17'6 5150 57'1 0'0 57'1 ... ... 56.75
15.125 ... ... 16'4 0'0 16'4 5200 60'7 0'0 60'7 ... ... 60.375
14.125 ... ... 15'3 0'0 15'3 5250 64'5 0'0 64'5 ... ... 64.25
13.125 ... ... 14'3 0'0 14'3 5300 68'3 0'0 68'3 ... ... 68
12.25 ... ... 13'3 0'0 13'3 5350 72'3 0'0 72'3 ... ... 72
11.375 ... ... 12'4 0'0 12'4 5400 76'3 0'0 76'3 ... ... 76
10.625 ... ... 11'6 0'0 11'6 5450 80'4 0'0 80'4 ... ... 80.125
10 ... ... 11'0 0'0 11'0 5500 84'5 0'0 84'5 ... ... 84.25
9.375 ... ... 10'3 0'0 10'3 5550 88'7 0'0 88'7 ... ... 88.5
8.75 ... ... 9'6 0'0 9'6 5600 93'1 0'0 93'1 ... ... 92.875
8.25 ... ... 9'1 0'0 9'1 5650 97'4 0'0 97'4 ... ... 97.125
7.75 ... ... 8'5 0'0 8'5 5700 101'7 0'0 101'7 ... ... 101.625
7.25 ... ... 8'1 0'0 8'1 5750 106'3 0'0 106'3 ... ... 106
6.875 ... ... 7'5 0'0 7'5 5800 110'7 0'0 110'7 ... ... 110.5
6.5 ... ... 7'2 0'0 7'2 5850 115'3 0'0 115'3 ... ... 115.125
6.125 ... ... 6'7 0'0 6'7 5900 119'7 0'0 119'7 ... ... 119.625
5.5 ... ... 6'1 0'0 6'1 6000 129'1 0'0 129'1 ... ... 0
4.875 ... ... 5'4 0'0 5'4 6100 138'3 0'0 138'3 ... ... 0
4.625 ... ... 5'0 0'0 5'0 6200 147'6 0'0 147'6 ... ... 0
4.125 ... ... 4'5 0'0 4'5 6300 157'2 0'0 157'2 ... ... 0
3.875 ... ... 4'1 0'0 4'1 6400 166'7 0'0 166'7 ... ... 0
3.5 ... ... 3'6 0'0 3'6 6500 176'4 0'0 176'4 ... ... 0
3.25 ... ... 3'4 0'0 3'4 6600 186'2 0'0 186'2 ... ... 0
3 ... ... 3'2 0'0 3'2 6700 196'0 0'0 196'0 ... ... 0
2.75 ... ... 3'0 0'0 3'0 6800 205'7 0'0 205'7 ... ... 0
2.5 ... ... 2'7 0'0 2'7 6900 215'6 0'0 215'6 ... ... 0
2.375 ... ... 2'5 0'0 2'5 7000 225'5 0'0 225'5 ... ... 0
2.25 ... ... 2'4 0'0 2'4 7100 235'4 0'0 235'4 ... ... 0
2 ... ... 2'3 0'0 2'3 7200 245'4 0'0 245'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.