| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 0 | ... | ... | 235'4 | 0'0 | 235'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 225'4 | 0'0 | 225'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 215'4 | 0'0 | 215'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 205'4 | 0'0 | 205'4 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 195'4 | 0'0 | 195'4 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
| 0 | ... | ... | 185'4 | 0'0 | 185'4 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
| 0 | ... | ... | 175'4 | 0'0 | 175'4 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.125 |
| 0 | ... | ... | 165'4 | 0'0 | 165'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
| 0 | ... | ... | 155'4 | 0'0 | 155'4 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.25 |
| 0 | ... | ... | 145'4 | 0'0 | 145'4 | 3300 | 0'5 | 0'0 | 0'5 | ... | ... | 0.375 |
| 0 | ... | ... | 135'4 | 0'0 | 135'4 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.5 |
| 0 | ... | ... | 125'4 | 0'0 | 125'4 | 3500 | 0'7 | 0'0 | 0'7 | ... | ... | 0.75 |
| 0 | ... | ... | 115'4 | 0'0 | 115'4 | 3600 | 1'2 | 0'0 | 1'2 | ... | ... | 1 |
| 0 | ... | ... | 105'6 | 0'0 | 105'6 | 3700 | 1'5 | 0'0 | 1'5 | ... | ... | 1.375 |
| 0 | ... | ... | 100'7 | 0'0 | 100'7 | 3750 | 1'7 | 0'0 | 1'7 | ... | ... | 1.625 |
| 94.5 | ... | ... | 96'1 | 0'0 | 96'1 | 3800 | 2'2 | 0'0 | 2'2 | ... | ... | 2 |
| 89.875 | ... | ... | 91'4 | 0'0 | 91'4 | 3850 | 2'5 | 0'0 | 2'5 | ... | ... | 2.375 |
| 85.25 | ... | ... | 87'0 | 0'0 | 87'0 | 3900 | 3'1 | 0'0 | 3'1 | ... | ... | 2.75 |
| 80.75 | ... | ... | 82'4 | 0'0 | 82'4 | 3950 | 3'5 | 0'0 | 3'5 | ... | ... | 3.25 |
| 76.375 | ... | ... | 78'1 | 0'0 | 78'1 | 4000 | 4'2 | 0'0 | 4'2 | ... | ... | 3.5 |
| 72.125 | ... | ... | 74'0 | 0'0 | 74'0 | 4050 | 5'0 | 0'0 | 5'0 | ... | ... | 4.25 |
| 68 | ... | ... | 69'7 | 0'0 | 69'7 | 4100 | 5'7 | 0'0 | 5'7 | ... | ... | 5 |
| 64.125 | ... | ... | 66'0 | 0'0 | 66'0 | 4150 | 6'7 | 0'0 | 6'7 | ... | ... | 6 |
| 60.375 | ... | ... | 62'2 | 0'0 | 62'2 | 4200 | 8'0 | 0'0 | 8'0 | ... | ... | 7.125 |
| 56.75 | ... | ... | 58'5 | 0'0 | 58'5 | 4250 | 9'3 | 0'0 | 9'3 | ... | ... | 8.375 |
| 53.375 | ... | ... | 55'1 | 0'0 | 55'1 | 4300 | 10'6 | 0'0 | 10'6 | ... | ... | 9.75 |
| 50.125 | ... | ... | 51'6 | 0'0 | 51'6 | 4350 | 12'3 | 0'0 | 12'3 | ... | ... | 11.375 |
| 47 | ... | ... | 48'5 | 0'0 | 48'5 | 4400 | 14'1 | 0'0 | 14'1 | ... | ... | 13 |
| 44.125 | ... | ... | 45'5 | 0'0 | 45'5 | 4450 | 16'0 | 0'0 | 16'0 | ... | ... | 14.875 |
| 41.375 | ... | ... | 42'7 | 0'0 | 42'7 | 4500 | 18'0 | 0'0 | 18'0 | ... | ... | 16.875 |
| 38.625 | ... | ... | 40'1 | 0'0 | 40'1 | 4550 | 20'2 | 0'0 | 20'2 | ... | ... | 19 |
| 36.125 | ... | ... | 37'5 | 0'0 | 37'5 | 4600 | 22'4 | 0'0 | 22'4 | ... | ... | 21.25 |
| 33.75 | ... | ... | 35'2 | 0'0 | 35'2 | 4650 | 25'0 | 0'0 | 25'0 | ... | ... | 23.75 |
| 31.625 | ... | ... | 33'0 | 0'0 | 33'0 | 4700 | 27'5 | 0'0 | 27'5 | ... | ... | 26.25 |
| 29.5 | ... | ... | 30'6 | 0'0 | 30'6 | 4750 | 30'2 | 0'0 | 30'2 | ... | ... | 28.875 |
| 27.5 | ... | ... | 28'6 | 0'0 | 28'6 | 4800 | 33'1 | 0'0 | 33'1 | ... | ... | 31.625 |
| 25.5 | ... | ... | 26'7 | 0'0 | 26'7 | 4850 | 36'1 | 0'0 | 36'1 | ... | ... | 34.625 |
| 23.75 | ... | ... | 25'0 | 0'0 | 25'0 | 4900 | 39'1 | 0'0 | 39'1 | ... | ... | 37.625 |
| 22.125 | ... | ... | 23'3 | 0'0 | 23'3 | 4950 | 42'3 | 0'0 | 42'3 | ... | ... | 40.625 |
| 20.5 | ... | ... | 21'6 | 0'0 | 21'6 | 5000 | 45'5 | 0'0 | 45'5 | ... | ... | 43.875 |
| 19 | ... | ... | 20'2 | 0'0 | 20'2 | 5050 | 49'0 | 0'0 | 49'0 | ... | ... | 47.25 |
| 17.625 | ... | ... | 18'7 | 0'0 | 18'7 | 5100 | 52'4 | 0'0 | 52'4 | ... | ... | 50.625 |
| 16.375 | ... | ... | 17'5 | 0'0 | 17'5 | 5150 | 56'0 | 0'0 | 56'0 | ... | ... | 54.125 |
| 15.25 | ... | ... | 16'3 | 0'0 | 16'3 | 5200 | 59'5 | 0'0 | 59'5 | ... | ... | 57.75 |
| 14.125 | ... | ... | 15'2 | 0'0 | 15'2 | 5250 | 63'4 | 0'0 | 63'4 | ... | ... | 61.5 |
| 13.125 | ... | ... | 14'2 | 0'0 | 14'2 | 5300 | 67'2 | 0'0 | 67'2 | ... | ... | 65.25 |
| 12.25 | ... | ... | 13'2 | 0'0 | 13'2 | 5350 | 71'2 | 0'0 | 71'2 | ... | ... | 69.125 |
| 11.375 | ... | ... | 12'3 | 0'0 | 12'3 | 5400 | 75'2 | 0'0 | 75'2 | ... | ... | 73.125 |
| 10.625 | ... | ... | 11'5 | 0'0 | 11'5 | 5450 | 79'3 | 0'0 | 79'3 | ... | ... | 77.25 |
| 9.875 | ... | ... | 10'7 | 0'0 | 10'7 | 5500 | 83'4 | 0'0 | 83'4 | ... | ... | 81.375 |
| 9.25 | ... | ... | 10'1 | 0'0 | 10'1 | 5550 | 87'6 | 0'0 | 87'6 | ... | ... | 85.5 |
| 8.625 | ... | ... | 9'4 | 0'0 | 9'4 | 5600 | 92'0 | 0'0 | 92'0 | ... | ... | 89.875 |
| 8.125 | ... | ... | 9'0 | 0'0 | 9'0 | 5650 | 96'3 | 0'0 | 96'3 | ... | ... | 94.125 |
| 7.625 | ... | ... | 8'3 | 0'0 | 8'3 | 5700 | 100'6 | 0'0 | 100'6 | ... | ... | 98.5 |
| 7.125 | ... | ... | 8'0 | 0'0 | 8'0 | 5750 | 105'1 | 0'0 | 105'1 | ... | ... | 103 |
| 6.75 | ... | ... | 7'4 | 0'0 | 7'4 | 5800 | 109'5 | 0'0 | 109'5 | ... | ... | 107.375 |
| 6.25 | ... | ... | 7'1 | 0'0 | 7'1 | 5850 | 114'2 | 0'0 | 114'2 | ... | ... | 111.875 |
| 6 | ... | ... | 6'6 | 0'0 | 6'6 | 5900 | 118'6 | 0'0 | 118'6 | ... | ... | 116.5 |
| 5.25 | ... | ... | 6'0 | 0'0 | 6'0 | 6000 | 128'0 | 0'0 | 128'0 | ... | ... | 0 |
| 4.75 | ... | ... | 5'4 | 0'0 | 5'4 | 6100 | 137'2 | 0'0 | 137'2 | ... | ... | 0 |
| 4.625 | ... | ... | 5'0 | 0'0 | 5'0 | 6200 | 146'6 | 0'0 | 146'6 | ... | ... | 0 |
| 4.25 | ... | ... | 4'4 | 0'0 | 4'4 | 6300 | 156'2 | 0'0 | 156'2 | ... | ... | 0 |
| 3.875 | ... | ... | 4'1 | 0'0 | 4'1 | 6400 | 165'7 | 0'0 | 165'7 | ... | ... | 0 |
| 3.5 | ... | ... | 3'6 | 0'0 | 3'6 | 6500 | 175'4 | 0'0 | 175'4 | ... | ... | 0 |
| 3.25 | ... | ... | 3'4 | 0'0 | 3'4 | 6600 | 185'2 | 0'0 | 185'2 | ... | ... | 0 |
| 3 | ... | ... | 3'2 | 0'0 | 3'2 | 6700 | 195'0 | 0'0 | 195'0 | ... | ... | 0 |
| 2.75 | ... | ... | 3'0 | 0'0 | 3'0 | 6800 | 204'7 | 0'0 | 204'7 | ... | ... | 0 |
| 2.5 | ... | ... | 2'6 | 0'0 | 2'6 | 6900 | 214'5 | 0'0 | 214'5 | ... | ... | 0 |
| 2.375 | ... | ... | 2'5 | 0'0 | 2'5 | 7000 | 224'5 | 0'0 | 224'5 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.