DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 480'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 240'4 0'0 240'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 230'4 0'0 230'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 220'4 0'0 220'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 210'4 0'0 210'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 200'4 0'0 200'4 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 190'4 0'0 190'4 2900 0'3 0'0 0'3 ... ... 0.125
0 ... ... 180'4 0'0 180'4 3000 0'3 0'0 0'3 ... ... 0.125
0 ... ... 170'4 0'0 170'4 3100 0'3 0'0 0'3 ... ... 0.25
0 ... ... 160'4 0'0 160'4 3200 0'4 0'0 0'4 ... ... 0.375
0 ... ... 150'4 0'0 150'4 3300 0'5 0'0 0'5 ... ... 0.5
0 ... ... 140'4 0'0 140'4 3400 0'6 0'0 0'6 ... ... 0.625
0 ... ... 130'4 0'0 130'4 3500 1'0 0'0 1'0 ... ... 0.875
0 ... ... 120'4 0'0 120'4 3600 1'2 0'0 1'2 ... ... 1.125
0 ... ... 110'6 0'0 110'6 3700 1'6 0'0 1'6 ... ... 1.5
0 ... ... 106'0 0'0 106'0 3750 2'0 0'0 2'0 ... ... 1.75
99.375 ... ... 101'2 0'0 101'2 3800 2'3 0'0 2'3 ... ... 2.125
94.625 ... ... 96'5 0'0 96'5 3850 2'6 0'0 2'6 ... ... 2.5
90.125 ... ... 92'0 0'0 92'0 3900 3'2 0'0 3'2 ... ... 2.875
85.625 ... ... 87'5 0'0 87'5 3950 3'6 0'0 3'6 ... ... 3.375
81.125 ... ... 83'2 0'0 83'2 4000 4'3 0'0 4'3 ... ... 3.625
76.875 ... ... 79'0 0'0 79'0 4050 5'1 0'0 5'1 ... ... 4.25
72.75 ... ... 75'0 0'0 75'0 4100 6'0 0'0 6'0 ... ... 5.125
68.75 ... ... 71'0 0'0 71'0 4150 7'0 0'0 7'0 ... ... 6
65 ... ... 67'1 0'0 67'1 4200 8'1 0'0 8'1 ... ... 7
61.375 ... ... 63'4 0'0 63'4 4250 9'2 0'0 9'2 ... ... 8.25
57.875 ... ... 60'0 0'0 60'0 4300 10'5 0'0 10'5 ... ... 9.5
54.5 ... ... 56'5 0'0 56'5 4350 12'2 0'0 12'2 ... ... 11
51.375 ... ... 53'3 0'0 53'3 4400 13'7 0'0 13'7 ... ... 12.625
48.25 ... ... 50'2 0'0 50'2 4450 15'5 0'0 15'5 ... ... 14.375
45.375 ... ... 47'3 0'0 47'3 4500 17'5 0'0 17'5 ... ... 16.375
42.625 ... ... 44'4 0'0 44'4 4550 19'5 0'0 19'5 ... ... 18.375
40 ... ... 41'7 0'0 41'7 4600 21'7 0'0 21'7 ... ... 20.5
37.5 ... ... 39'3 0'0 39'3 4650 24'2 0'0 24'2 ... ... 22.75
35.125 ... ... 37'0 0'0 37'0 4700 26'6 0'0 26'6 ... ... 25.25
32.875 ... ... 34'5 0'0 34'5 4750 29'2 0'0 29'2 ... ... 27.75
30.75 ... ... 32'4 0'0 32'4 4800 32'0 0'0 32'0 ... ... 30.375
28.75 ... ... 30'3 0'0 30'3 4850 34'6 0'0 34'6 ... ... 33.125
26.875 ... ... 28'4 0'0 28'4 4900 37'6 0'0 37'6 ... ... 36
25 ... ... 26'5 0'0 26'5 4950 40'5 0'0 40'5 ... ... 39
23.375 ... ... 24'6 0'0 24'6 5000 43'6 0'0 43'6 ... ... 42.125
21.75 ... ... 23'1 0'0 23'1 5050 47'0 0'0 47'0 ... ... 45.375
20.25 ... ... 21'5 0'0 21'5 5100 50'2 0'0 50'2 ... ... 48.625
18.875 ... ... 20'1 0'0 20'1 5150 53'6 0'0 53'6 ... ... 52.125
17.625 ... ... 18'6 0'0 18'6 5200 57'2 0'0 57'2 ... ... 55.625
16.375 ... ... 17'4 0'0 17'4 5250 60'7 0'0 60'7 ... ... 59.125
15.25 ... ... 16'3 0'0 16'3 5300 64'5 0'0 64'5 ... ... 62.875
14.25 ... ... 15'2 0'0 15'2 5350 68'3 0'0 68'3 ... ... 66.625
13.25 ... ... 14'2 0'0 14'2 5400 72'3 0'0 72'3 ... ... 70.5
12.375 ... ... 13'3 0'0 13'3 5450 76'3 0'0 76'3 ... ... 74.5
11.625 ... ... 12'4 0'0 12'4 5500 80'3 0'0 80'3 ... ... 78.5
10.875 ... ... 11'6 0'0 11'6 5550 84'4 0'0 84'4 ... ... 82.625
10.125 ... ... 11'0 0'0 11'0 5600 88'5 0'0 88'5 ... ... 86.75
9.5 ... ... 10'3 0'0 10'3 5650 92'7 0'0 92'7 ... ... 91
8.875 ... ... 9'6 0'0 9'6 5700 97'2 0'0 97'2 ... ... 95.25
8.375 ... ... 9'1 0'0 9'1 5750 101'4 0'0 101'4 ... ... 99.625
7.875 ... ... 8'5 0'0 8'5 5800 106'0 0'0 106'0 ... ... 104
7.375 ... ... 8'1 0'0 8'1 5850 110'3 0'0 110'3 ... ... 108.375
7 ... ... 7'5 0'0 7'5 5900 114'7 0'0 114'7 ... ... 112.875
6.25 ... ... 6'7 0'0 6'7 6000 124'0 0'0 124'0 ... ... 0
5.625 ... ... 6'2 0'0 6'2 6100 133'1 0'0 133'1 ... ... 0
5.375 ... ... 5'5 0'0 5'5 6200 142'4 0'0 142'4 ... ... 0
4.875 ... ... 5'1 0'0 5'1 6300 151'7 0'0 151'7 ... ... 0
4.375 ... ... 4'5 0'0 4'5 6400 161'3 0'0 161'3 ... ... 0
4 ... ... 4'2 0'0 4'2 6500 171'0 0'0 171'0 ... ... 0
3.75 ... ... 4'0 0'0 4'0 6600 180'5 0'0 180'5 ... ... 0
3.375 ... ... 3'5 0'0 3'5 6700 190'3 0'0 190'3 ... ... 0
3.125 ... ... 3'3 0'0 3'3 6800 200'1 0'0 200'1 ... ... 0
2.875 ... ... 3'2 0'0 3'2 6900 210'0 0'0 210'0 ... ... 0
2.75 ... ... 3'0 0'0 3'0 7000 219'6 0'0 219'6 ... ... 0
2.5 ... ... 2'7 0'0 2'7 7100 229'6 0'0 229'6 ... ... 0
2.375 ... ... 2'5 0'0 2'5 7200 239'5 0'0 239'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.