DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 236'6 0'0 236'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 226'6 0'0 226'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 216'6 0'0 216'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 206'6 0'0 206'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 196'6 0'0 196'6 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 186'6 0'0 186'6 2900 0'2 0'0 0'2 ... ... 0.125
0 ... ... 176'6 0'0 176'6 3000 0'3 0'0 0'3 ... ... 0.125
0 ... ... 166'6 0'0 166'6 3100 0'3 0'0 0'3 ... ... 0.25
0 ... ... 156'6 0'0 156'6 3200 0'4 0'0 0'4 ... ... 0.25
0 ... ... 146'6 0'0 146'6 3300 0'5 0'0 0'5 ... ... 0.375
0 ... ... 136'6 0'0 136'6 3400 0'6 0'0 0'6 ... ... 0.5
0 ... ... 126'6 0'0 126'6 3500 0'7 0'0 0'7 ... ... 0.75
0 ... ... 116'6 0'0 116'6 3600 1'2 0'0 1'2 ... ... 1
0 ... ... 107'0 0'0 107'0 3700 1'5 0'0 1'5 ... ... 1.5
0 ... ... 102'1 0'0 102'1 3750 1'7 0'0 1'7 ... ... 1.75
95.625 ... ... 97'4 0'0 97'4 3800 2'2 0'0 2'2 ... ... 2
91 ... ... 92'6 0'0 92'6 3850 2'5 0'0 2'5 ... ... 2.375
86.375 ... ... 88'2 0'0 88'2 3900 3'1 0'0 3'1 ... ... 2.75
81.875 ... ... 83'6 0'0 83'6 3950 3'5 0'0 3'5 ... ... 3.375
77.5 ... ... 79'4 0'0 79'4 4000 4'2 0'0 4'2 ... ... 3.875
73.25 ... ... 75'2 0'0 75'2 4050 5'0 0'0 5'0 ... ... 4.625
69.25 ... ... 71'1 0'0 71'1 4100 5'7 0'0 5'7 ... ... 5.375
65.25 ... ... 67'2 0'0 67'2 4150 6'7 0'0 6'7 ... ... 6.25
61.5 ... ... 63'4 0'0 63'4 4200 8'1 0'0 8'1 ... ... 7.375
57.875 ... ... 59'7 0'0 59'7 4250 9'3 0'0 9'3 ... ... 8.75
54.5 ... ... 56'3 0'0 56'3 4300 10'6 0'0 10'6 ... ... 10.25
51.25 ... ... 53'1 0'0 53'1 4350 12'3 0'0 12'3 ... ... 11.75
48.125 ... ... 49'7 0'0 49'7 4400 14'1 0'0 14'1 ... ... 13.375
45.25 ... ... 46'7 0'0 46'7 4450 16'0 0'0 16'0 ... ... 15.25
42.375 ... ... 44'1 0'0 44'1 4500 18'0 0'0 18'0 ... ... 17.25
39.75 ... ... 41'3 0'0 41'3 4550 20'1 0'0 20'1 ... ... 19.375
37.125 ... ... 38'6 0'0 38'6 4600 22'4 0'0 22'4 ... ... 21.75
34.75 ... ... 36'3 0'0 36'3 4650 24'7 0'0 24'7 ... ... 24.125
32.5 ... ... 34'0 0'0 34'0 4700 27'4 0'0 27'4 ... ... 26.625
30.375 ... ... 31'7 0'0 31'7 4750 30'1 0'0 30'1 ... ... 29.25
28.875 ... ... 29'6 0'0 29'6 4800 32'7 0'0 32'7 ... ... 32
26.875 ... ... 27'6 0'0 27'6 4850 35'6 0'0 35'6 ... ... 34.875
25.125 ... ... 25'7 0'0 25'7 4900 38'6 0'0 38'6 ... ... 37.875
23.375 ... ... 24'1 0'0 24'1 4950 41'7 0'0 41'7 ... ... 40.375
21.75 ... ... 22'3 0'0 22'3 5000 45'1 0'0 45'1 ... ... 43.625
20 ... ... 20'7 0'0 20'7 5050 48'3 0'0 48'3 ... ... 46.875
18.75 ... ... 19'3 0'0 19'3 5100 51'6 0'0 51'6 ... ... 50.25
17.25 ... ... 18'0 0'0 18'0 5150 55'3 0'0 55'3 ... ... 53.75
16.25 ... ... 16'7 0'0 16'7 5200 59'0 0'0 59'0 ... ... 57.375
14.875 ... ... 15'5 0'0 15'5 5250 62'6 0'0 62'6 ... ... 61
14 ... ... 14'5 0'0 14'5 5300 66'4 0'0 66'4 ... ... 64.75
13 ... ... 13'5 0'0 13'5 5350 70'3 0'0 70'3 ... ... 68.625
12.125 ... ... 12'6 0'0 12'6 5400 74'3 0'0 74'3 ... ... 72.625
11.375 ... ... 11'7 0'0 11'7 5450 78'4 0'0 78'4 ... ... 76.625
10.625 ... ... 11'1 0'0 11'1 5500 82'5 0'0 82'5 ... ... 80.75
9.875 ... ... 10'3 0'0 10'3 5550 86'7 0'0 86'7 ... ... 85
9.25 ... ... 9'6 0'0 9'6 5600 91'1 0'0 91'1 ... ... 89.25
8.75 ... ... 9'1 0'0 9'1 5650 95'3 0'0 95'3 ... ... 93.5
8.125 ... ... 8'5 0'0 8'5 5700 99'6 0'0 99'6 ... ... 97.875
7.75 ... ... 8'1 0'0 8'1 5750 104'2 0'0 104'2 ... ... 102.375
7.25 ... ... 7'5 0'0 7'5 5800 108'6 0'0 108'6 ... ... 106.75
6.875 ... ... 7'2 0'0 7'2 5850 113'2 0'0 113'2 ... ... 111.25
6.5 ... ... 6'7 0'0 6'7 5900 117'6 0'0 117'6 ... ... 115.875
5.75 ... ... 6'1 0'0 6'1 6000 127'0 0'0 127'0 ... ... 0
5.25 ... ... 5'4 0'0 5'4 6100 136'2 0'0 136'2 ... ... 0
4.75 ... ... 5'0 0'0 5'0 6200 145'5 0'0 145'5 ... ... 0
4.25 ... ... 4'5 0'0 4'5 6300 155'1 0'0 155'1 ... ... 0
3.875 ... ... 4'2 0'0 4'2 6400 164'6 0'0 164'6 ... ... 0
3.625 ... ... 3'7 0'0 3'7 6500 174'3 0'0 174'3 ... ... 0
3.25 ... ... 3'5 0'0 3'5 6600 184'1 0'0 184'1 ... ... 0
3 ... ... 3'3 0'0 3'3 6700 193'7 0'0 193'7 ... ... 0
2.75 ... ... 3'1 0'0 3'1 6800 203'5 0'0 203'5 ... ... 0
2.625 ... ... 2'7 0'0 2'7 6900 213'4 0'0 213'4 ... ... 0
2.375 ... ... 2'6 0'0 2'6 7000 223'3 0'0 223'3 ... ... 0
2.25 ... ... 2'5 0'0 2'5 7100 233'3 0'0 233'3 ... ... 0
2.125 ... ... 2'4 0'0 2'4 7200 243'2 0'0 243'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.