DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 479'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 238'6 0'0 238'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 228'6 0'0 228'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 218'6 0'0 218'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 208'6 0'0 208'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 198'6 0'0 198'6 2800 0'2 0'0 0'2 ... ... 448
0 ... ... 188'6 0'0 188'6 2900 0'2 0'0 0'2 ... ... 448
0 ... ... 178'6 0'0 178'6 3000 0'3 0'0 0'3 ... ... 448
0 ... ... 168'6 0'0 168'6 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 158'6 0'0 158'6 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 148'6 0'0 148'6 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 138'6 0'0 138'6 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 128'6 0'0 128'6 3500 0'7 0'0 0'7 ... ... 100
0 ... ... 118'6 0'0 118'6 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 109'0 0'0 109'0 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 104'1 0'0 104'1 3750 1'7 0'0 1'7 ... ... 100
116 ... ... 99'3 0'0 99'3 3800 2'1 0'0 2'1 ... ... 100
116 ... ... 94'6 0'0 94'6 3850 2'4 0'0 2'4 ... ... 100
116 ... ... 90'1 0'0 90'1 3900 3'0 0'0 3'0 ... ... 100
116 ... ... 85'6 0'0 85'6 3950 3'4 0'0 3'4 ... ... 100
116 ... ... 81'3 0'0 81'3 4000 4'1 0'0 4'1 ... ... 100
116 ... ... 77'1 0'0 77'1 4050 4'7 0'0 4'7 ... ... 100
116 ... ... 73'0 0'0 73'0 4100 5'6 0'0 5'6 ... ... 100
116 ... ... 69'1 0'0 69'1 4150 6'6 0'0 6'6 ... ... 100
116 ... ... 65'2 0'0 65'2 4200 7'7 0'0 7'7 ... ... 97
116 ... ... 61'5 0'0 61'5 4250 9'1 0'0 9'1 ... ... 93
116 ... ... 58'1 0'0 58'1 4300 10'4 0'0 10'4 ... ... 90
116 ... ... 54'6 0'0 54'6 4350 12'1 0'0 12'1 ... ... 86
116 ... ... 51'5 0'0 51'5 4400 13'6 0'0 13'6 ... ... 83
116 ... ... 48'4 0'0 48'4 4450 15'5 0'0 15'5 ... ... 80
116 ... ... 45'5 0'0 45'5 4500 17'5 0'0 17'5 ... ... 78
116 ... ... 42'7 0'0 42'7 4550 19'5 0'0 19'5 ... ... 75
116 ... ... 40'1 0'0 40'1 4600 21'7 0'0 21'7 ... ... 73
116 ... ... 37'5 0'0 37'5 4650 24'2 0'0 24'2 ... ... 72
161 ... ... 35'2 0'0 35'2 4700 26'6 0'0 26'6 ... ... 71
198 ... ... 33'0 0'0 33'0 4750 29'3 0'0 29'3 ... ... 70
66 ... ... 30'7 0'0 30'7 4800 32'1 0'0 32'1 ... ... 69
69 ... ... 28'7 0'0 28'7 4850 35'0 0'0 35'0 ... ... 69
69 ... ... 27'0 0'0 27'0 4900 37'7 0'0 37'7 ... ... 68
69 ... ... 25'1 0'0 25'1 4950 41'0 0'0 41'0 ... ... 213
70 ... ... 23'4 0'0 23'4 5000 44'1 0'0 44'1 ... ... 188
71 ... ... 21'7 0'0 21'7 5050 47'4 0'0 47'4 ... ... 151
72 ... ... 20'3 0'0 20'3 5100 50'7 0'0 50'7 ... ... 116
73 ... ... 19'0 0'0 19'0 5150 54'3 0'0 54'3 ... ... 116
75 ... ... 17'6 0'0 17'6 5200 58'0 0'0 58'0 ... ... 116
76 ... ... 16'4 0'0 16'4 5250 61'5 0'0 61'5 ... ... 116
78 ... ... 15'4 0'0 15'4 5300 65'4 0'0 65'4 ... ... 116
80 ... ... 14'3 0'0 14'3 5350 69'2 0'0 69'2 ... ... 116
81 ... ... 13'4 0'0 13'4 5400 73'2 0'0 73'2 ... ... 116
83 ... ... 12'5 0'0 12'5 5450 77'2 0'0 77'2 ... ... 116
85 ... ... 11'6 0'0 11'6 5500 81'3 0'0 81'3 ... ... 116
87 ... ... 11'0 0'0 11'0 5550 85'4 0'0 85'4 ... ... 116
89 ... ... 10'3 0'0 10'3 5600 89'6 0'0 89'6 ... ... 116
91 ... ... 9'6 0'0 9'6 5650 94'0 0'0 94'0 ... ... 116
93 ... ... 9'1 0'0 9'1 5700 98'3 0'0 98'3 ... ... 116
95 ... ... 8'5 0'0 8'5 5750 102'6 0'0 102'6 ... ... 116
97 ... ... 8'1 0'0 8'1 5800 107'2 0'0 107'2 ... ... 116
99 ... ... 7'5 0'0 7'5 5850 111'5 0'0 111'5 ... ... 116
100 ... ... 7'2 0'0 7'2 5900 116'1 0'0 116'1 ... ... 116
100 ... ... 6'4 0'0 6'4 6000 125'3 0'0 125'3 ... ... 0
100 ... ... 5'7 0'0 5'7 6100 134'5 0'0 134'5 ... ... 0
100 ... ... 5'2 0'0 5'2 6200 144'0 0'0 144'0 ... ... 0
100 ... ... 4'6 0'0 4'6 6300 153'3 0'0 153'3 ... ... 0
100 ... ... 4'3 0'0 4'3 6400 163'0 0'0 163'0 ... ... 0
100 ... ... 4'0 0'0 4'0 6500 172'4 0'0 172'4 ... ... 0
100 ... ... 3'5 0'0 3'5 6600 182'2 0'0 182'2 ... ... 0
100 ... ... 3'3 0'0 3'3 6700 192'0 0'0 192'0 ... ... 0
100 ... ... 3'1 0'0 3'1 6800 201'6 0'0 201'6 ... ... 0
100 ... ... 3'0 0'0 3'0 6900 211'5 0'0 211'5 ... ... 0
100 ... ... 2'6 0'0 2'6 7000 221'4 0'0 221'4 ... ... 0
448 ... ... 2'5 0'0 2'5 7100 231'3 0'0 231'3 ... ... 0
448 ... ... 2'4 0'0 2'4 7200 241'2 0'0 241'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.