DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 485'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 245'2 0'0 245'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 235'2 0'0 235'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 225'2 0'0 225'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 215'2 0'0 215'2 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 205'2 0'0 205'2 2800 0'2 0'0 0'2 ... ... 441
0 ... ... 195'2 0'0 195'2 2900 0'2 0'0 0'2 ... ... 441
0 ... ... 185'2 0'0 185'2 3000 0'3 0'0 0'3 ... ... 441
0 ... ... 175'2 0'0 175'2 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 165'2 0'0 165'2 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 155'2 0'0 155'2 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 145'2 0'0 145'2 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 135'2 0'0 135'2 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 125'2 0'0 125'2 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 115'3 0'0 115'3 3700 1'5 0'0 1'5 ... ... 100
0 ... ... 110'5 0'0 110'5 3750 1'7 0'0 1'7 ... ... 100
113 ... ... 105'6 0'0 105'6 3800 2'1 0'0 2'1 ... ... 100
113 ... ... 101'1 0'0 101'1 3850 2'4 0'0 2'4 ... ... 100
113 ... ... 96'4 0'0 96'4 3900 2'7 0'0 2'7 ... ... 100
113 ... ... 91'7 0'0 91'7 3950 3'2 0'0 3'2 ... ... 100
113 ... ... 87'4 0'0 87'4 4000 3'7 0'0 3'7 ... ... 341
113 ... ... 83'1 0'0 83'1 4050 4'4 0'0 4'4 ... ... 341
113 ... ... 78'7 0'0 78'7 4100 5'2 0'0 5'2 ... ... 341
113 ... ... 74'7 0'0 74'7 4150 6'1 0'0 6'1 ... ... 341
113 ... ... 70'7 0'0 70'7 4200 7'1 0'0 7'1 ... ... 332
113 ... ... 67'1 0'0 67'1 4250 8'2 0'0 8'2 ... ... 319
113 ... ... 63'4 0'0 63'4 4300 9'4 0'0 9'4 ... ... 307
113 ... ... 59'7 0'0 59'7 4350 10'7 0'0 10'7 ... ... 295
113 ... ... 56'5 0'0 56'5 4400 12'3 0'0 12'3 ... ... 284
113 ... ... 53'3 0'0 53'3 4450 14'1 0'0 14'1 ... ... 274
113 ... ... 50'2 0'0 50'2 4500 15'7 0'0 15'7 ... ... 264
113 ... ... 47'3 0'0 47'3 4550 17'7 0'0 17'7 ... ... 256
113 ... ... 44'5 0'0 44'5 4600 20'0 0'0 20'0 ... ... 249
113 ... ... 41'7 0'0 41'7 4650 22'1 0'0 22'1 ... ... 242
113 ... ... 39'3 0'0 39'3 4700 24'4 0'0 24'4 ... ... 237
147 ... ... 37'0 0'0 37'0 4750 27'0 0'0 27'0 ... ... 233
186 ... ... 34'5 0'0 34'5 4800 29'4 0'0 29'4 ... ... 230
212 ... ... 32'4 0'0 32'4 4850 32'2 0'0 32'2 ... ... 228
225 ... ... 30'3 0'0 30'3 4900 35'0 0'0 35'0 ... ... 227
227 ... ... 28'3 0'0 28'3 4950 37'7 0'0 37'7 ... ... 226
228 ... ... 26'4 0'0 26'4 5000 40'7 0'0 40'7 ... ... 215
230 ... ... 24'6 0'0 24'6 5050 44'0 0'0 44'0 ... ... 193
232 ... ... 23'0 0'0 23'0 5100 47'1 0'0 47'1 ... ... 161
235 ... ... 21'4 0'0 21'4 5150 50'4 0'0 50'4 ... ... 120
239 ... ... 20'0 0'0 20'0 5200 53'7 0'0 53'7 ... ... 113
244 ... ... 18'5 0'0 18'5 5250 57'3 0'0 57'3 ... ... 113
248 ... ... 17'3 0'0 17'3 5300 61'0 0'0 61'0 ... ... 113
254 ... ... 16'2 0'0 16'2 5350 64'6 0'0 64'6 ... ... 113
259 ... ... 15'1 0'0 15'1 5400 68'5 0'0 68'5 ... ... 113
265 ... ... 14'1 0'0 14'1 5450 72'4 0'0 72'4 ... ... 113
271 ... ... 13'2 0'0 13'2 5500 76'4 0'0 76'4 ... ... 113
277 ... ... 12'3 0'0 12'3 5550 80'4 0'0 80'4 ... ... 113
284 ... ... 11'5 0'0 11'5 5600 84'5 0'0 84'5 ... ... 113
290 ... ... 11'0 0'0 11'0 5650 88'7 0'0 88'7 ... ... 113
296 ... ... 10'2 0'0 10'2 5700 93'1 0'0 93'1 ... ... 113
302 ... ... 9'6 0'0 9'6 5750 97'4 0'0 97'4 ... ... 113
308 ... ... 9'1 0'0 9'1 5800 101'6 0'0 101'6 ... ... 113
314 ... ... 8'5 0'0 8'5 5850 106'2 0'0 106'2 ... ... 113
320 ... ... 8'1 0'0 8'1 5900 110'5 0'0 110'5 ... ... 113
331 ... ... 7'2 0'0 7'2 6000 119'5 0'0 119'5 ... ... 0
341 ... ... 6'5 0'0 6'5 6100 128'7 0'0 128'7 ... ... 0
100 ... ... 5'7 0'0 5'7 6200 138'1 0'0 138'1 ... ... 0
100 ... ... 5'3 0'0 5'3 6300 147'4 0'0 147'4 ... ... 0
100 ... ... 4'7 0'0 4'7 6400 156'7 0'0 156'7 ... ... 0
100 ... ... 4'4 0'0 4'4 6500 166'4 0'0 166'4 ... ... 0
100 ... ... 4'1 0'0 4'1 6600 176'1 0'0 176'1 ... ... 0
100 ... ... 3'6 0'0 3'6 6700 185'6 0'0 185'6 ... ... 0
100 ... ... 3'4 0'0 3'4 6800 195'4 0'0 195'4 ... ... 0
100 ... ... 3'2 0'0 3'2 6900 205'2 0'0 205'2 ... ... 0
100 ... ... 3'1 0'0 3'1 7000 215'1 0'0 215'1 ... ... 0
100 ... ... 2'7 0'0 2'7 7100 225'0 0'0 225'0 ... ... 0
100 ... ... 2'6 0'0 2'6 7200 234'7 0'0 234'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.