DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 478'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 238'6 0'0 238'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 228'6 0'0 228'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 218'6 0'0 218'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 208'6 0'0 208'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 198'6 0'0 198'6 2800 0'2 0'0 0'2 ... ... 448
0 ... ... 188'6 0'0 188'6 2900 0'2 0'0 0'2 ... ... 448
0 ... ... 178'6 0'0 178'6 3000 0'3 0'0 0'3 ... ... 448
0 ... ... 168'6 0'0 168'6 3100 0'3 0'0 0'3 ... ... 100
0 ... ... 158'6 0'0 158'6 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 148'6 0'0 148'6 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 138'6 0'0 138'6 3400 0'6 0'0 0'6 ... ... 100
0 ... ... 128'6 0'0 128'6 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 118'6 0'0 118'6 3600 1'2 0'0 1'2 ... ... 100
0 ... ... 109'0 0'0 109'0 3700 1'6 0'0 1'6 ... ... 100
0 ... ... 104'1 0'0 104'1 3750 2'0 0'0 2'0 ... ... 100
115 ... ... 99'4 0'0 99'4 3800 2'2 0'0 2'2 ... ... 100
115 ... ... 94'6 0'0 94'6 3850 2'5 0'0 2'5 ... ... 100
115 ... ... 90'2 0'0 90'2 3900 3'1 0'0 3'1 ... ... 100
115 ... ... 85'6 0'0 85'6 3950 3'5 0'0 3'5 ... ... 100
115 ... ... 81'3 0'0 81'3 4000 4'3 0'0 4'3 ... ... 348
115 ... ... 77'2 0'0 77'2 4050 5'0 0'0 5'0 ... ... 348
115 ... ... 73'1 0'0 73'1 4100 5'7 0'0 5'7 ... ... 348
115 ... ... 69'2 0'0 69'2 4150 6'7 0'0 6'7 ... ... 336
115 ... ... 65'3 0'0 65'3 4200 8'1 0'0 8'1 ... ... 323
115 ... ... 61'6 0'0 61'6 4250 9'3 0'0 9'3 ... ... 310
115 ... ... 58'2 0'0 58'2 4300 10'6 0'0 10'6 ... ... 298
115 ... ... 55'0 0'0 55'0 4350 12'3 0'0 12'3 ... ... 286
115 ... ... 51'6 0'0 51'6 4400 14'0 0'0 14'0 ... ... 276
113 ... ... 48'6 0'0 48'6 4450 15'7 0'0 15'7 ... ... 262
107 ... ... 45'7 0'0 45'7 4500 17'7 0'0 17'7 ... ... 240
101 ... ... 43'1 0'0 43'1 4550 20'0 0'0 20'0 ... ... 221
96 ... ... 40'4 0'0 40'4 4600 22'2 0'0 22'2 ... ... 205
100 ... ... 38'0 0'0 38'0 4650 24'5 0'0 24'5 ... ... 193
134 ... ... 35'5 0'0 35'5 4700 27'1 0'0 27'1 ... ... 185
157 ... ... 33'3 0'0 33'3 4750 29'6 0'0 29'6 ... ... 178
169 ... ... 31'2 0'0 31'2 4800 32'4 0'0 32'4 ... ... 174
174 ... ... 29'2 0'0 29'2 4850 35'3 0'0 35'3 ... ... 174
174 ... ... 27'3 0'0 27'3 4900 38'2 0'0 38'2 ... ... 170
178 ... ... 25'4 0'0 25'4 4950 41'3 0'0 41'3 ... ... 158
183 ... ... 23'7 0'0 23'7 5000 44'4 0'0 44'4 ... ... 139
190 ... ... 22'2 0'0 22'2 5050 47'7 0'0 47'7 ... ... 112
200 ... ... 20'6 0'0 20'6 5100 51'2 0'0 51'2 ... ... 94
210 ... ... 19'3 0'0 19'3 5150 54'6 0'0 54'6 ... ... 98
223 ... ... 18'1 0'0 18'1 5200 58'2 0'0 58'2 ... ... 101
237 ... ... 16'7 0'0 16'7 5250 62'0 0'0 62'0 ... ... 106
252 ... ... 15'7 0'0 15'7 5300 65'6 0'0 65'6 ... ... 110
268 ... ... 14'6 0'0 14'6 5350 69'5 0'0 69'5 ... ... 114
269 ... ... 13'7 0'0 13'7 5400 73'4 0'0 73'4 ... ... 112
269 ... ... 13'0 0'0 13'0 5450 77'4 0'0 77'4 ... ... 110
269 ... ... 12'1 0'0 12'1 5500 81'5 0'0 81'5 ... ... 108
270 ... ... 11'3 0'0 11'3 5550 85'6 0'0 85'6 ... ... 105
269 ... ... 10'5 0'0 10'5 5600 90'0 0'0 90'0 ... ... 103
269 ... ... 10'0 0'0 10'0 5650 94'2 0'0 94'2 ... ... 101
269 ... ... 9'4 0'0 9'4 5700 98'5 0'0 98'5 ... ... 98
267 ... ... 8'7 0'0 8'7 5750 103'0 0'0 103'0 ... ... 96
266 ... ... 8'3 0'0 8'3 5800 107'3 0'0 107'3 ... ... 94
265 ... ... 7'7 0'0 7'7 5850 111'7 0'0 111'7 ... ... 92
264 ... ... 7'4 0'0 7'4 5900 116'3 0'0 116'3 ... ... 90
261 ... ... 6'6 0'0 6'6 6000 125'4 0'0 125'4 ... ... 0
270 ... ... 6'1 0'0 6'1 6100 134'5 0'0 134'5 ... ... 0
100 ... ... 5'4 0'0 5'4 6200 144'0 0'0 144'0 ... ... 0
100 ... ... 5'0 0'0 5'0 6300 153'4 0'0 153'4 ... ... 0
100 ... ... 4'5 0'0 4'5 6400 163'0 0'0 163'0 ... ... 0
100 ... ... 4'2 0'0 4'2 6500 172'5 0'0 172'5 ... ... 0
100 ... ... 3'7 0'0 3'7 6600 182'2 0'0 182'2 ... ... 0
100 ... ... 3'5 0'0 3'5 6700 192'0 0'0 192'0 ... ... 0
100 ... ... 3'3 0'0 3'3 6800 201'6 0'0 201'6 ... ... 0
100 ... ... 3'1 0'0 3'1 6900 211'5 0'0 211'5 ... ... 0
100 ... ... 2'7 0'0 2'7 7000 221'4 0'0 221'4 ... ... 0
100 ... ... 2'6 0'0 2'6 7100 231'3 0'0 231'3 ... ... 0
100 ... ... 2'4 0'0 2'4 7200 241'2 0'0 241'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.