DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 473'6
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 235'4 0'0 235'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 225'4 0'0 225'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 215'4 0'0 215'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 205'4 0'0 205'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 195'4 0'0 195'4 2800 0'2 0'0 0'2 ... ... 456
0 ... ... 185'4 0'0 185'4 2900 0'2 0'0 0'2 ... ... 456
0 ... ... 175'4 0'0 175'4 3000 0'3 0'0 0'3 ... ... 456
0 ... ... 165'4 0'0 165'4 3100 0'4 0'0 0'4 ... ... 100
0 ... ... 155'4 0'0 155'4 3200 0'4 0'0 0'4 ... ... 100
0 ... ... 145'4 0'0 145'4 3300 0'5 0'0 0'5 ... ... 100
0 ... ... 135'4 0'0 135'4 3400 0'7 0'0 0'7 ... ... 100
0 ... ... 125'4 0'0 125'4 3500 1'0 0'0 1'0 ... ... 100
0 ... ... 115'4 0'0 115'4 3600 1'3 0'0 1'3 ... ... 100
0 ... ... 105'6 0'0 105'6 3700 1'6 0'0 1'6 ... ... 100
0 ... ... 101'0 0'0 101'0 3750 2'1 0'0 2'1 ... ... 100
118 ... ... 96'2 0'0 96'2 3800 2'3 0'0 2'3 ... ... 100
118 ... ... 91'5 0'0 91'5 3850 2'6 0'0 2'6 ... ... 100
118 ... ... 87'1 0'0 87'1 3900 3'2 0'0 3'2 ... ... 100
118 ... ... 82'6 0'0 82'6 3950 3'7 0'0 3'7 ... ... 100
118 ... ... 78'3 0'0 78'3 4000 4'4 0'0 4'4 ... ... 356
118 ... ... 74'2 0'0 74'2 4050 5'2 0'0 5'2 ... ... 356
118 ... ... 70'2 0'0 70'2 4100 6'2 0'0 6'2 ... ... 350
118 ... ... 66'3 0'0 66'3 4150 7'2 0'0 7'2 ... ... 336
118 ... ... 62'5 0'0 62'5 4200 8'4 0'0 8'4 ... ... 323
118 ... ... 59'0 0'0 59'0 4250 9'6 0'0 9'6 ... ... 310
118 ... ... 55'5 0'0 55'5 4300 11'2 0'0 11'2 ... ... 298
118 ... ... 52'3 0'0 52'3 4350 12'7 0'0 12'7 ... ... 286
118 ... ... 49'2 0'0 49'2 4400 14'5 0'0 14'5 ... ... 276
112 ... ... 46'2 0'0 46'2 4450 16'4 0'0 16'4 ... ... 253
106 ... ... 43'3 0'0 43'3 4500 18'5 0'0 18'5 ... ... 232
100 ... ... 40'6 0'0 40'6 4550 20'6 0'0 20'6 ... ... 214
96 ... ... 38'2 0'0 38'2 4600 23'1 0'0 23'1 ... ... 201
126 ... ... 35'6 0'0 35'6 4650 25'5 0'0 25'5 ... ... 191
153 ... ... 33'4 0'0 33'4 4700 28'1 0'0 28'1 ... ... 184
170 ... ... 31'3 0'0 31'3 4750 30'7 0'0 30'7 ... ... 179
177 ... ... 29'3 0'0 29'3 4800 33'6 0'0 33'6 ... ... 177
178 ... ... 27'3 0'0 27'3 4850 36'5 0'0 36'5 ... ... 175
180 ... ... 25'5 0'0 25'5 4900 39'6 0'0 39'6 ... ... 164
186 ... ... 23'7 0'0 23'7 4950 42'7 0'0 42'7 ... ... 146
192 ... ... 22'2 0'0 22'2 5000 46'1 0'0 46'1 ... ... 120
202 ... ... 20'6 0'0 20'6 5050 49'4 0'0 49'4 ... ... 96
213 ... ... 19'3 0'0 19'3 5100 53'0 0'0 53'0 ... ... 100
225 ... ... 18'1 0'0 18'1 5150 56'4 0'0 56'4 ... ... 103
240 ... ... 16'7 0'0 16'7 5200 60'2 0'0 60'2 ... ... 108
256 ... ... 15'6 0'0 15'6 5250 63'7 0'0 63'7 ... ... 112
273 ... ... 14'5 0'0 14'5 5300 67'6 0'0 67'6 ... ... 117
274 ... ... 13'6 0'0 13'6 5350 71'5 0'0 71'5 ... ... 115
275 ... ... 12'6 0'0 12'6 5400 75'5 0'0 75'5 ... ... 113
276 ... ... 12'0 0'0 12'0 5450 79'6 0'0 79'6 ... ... 110
275 ... ... 11'1 0'0 11'1 5500 83'7 0'0 83'7 ... ... 108
275 ... ... 10'4 0'0 10'4 5550 88'0 0'0 88'0 ... ... 106
275 ... ... 9'7 0'0 9'7 5600 92'3 0'0 92'3 ... ... 103
274 ... ... 9'2 0'0 9'2 5650 96'5 0'0 96'5 ... ... 101
273 ... ... 8'5 0'0 8'5 5700 101'0 0'0 101'0 ... ... 98
272 ... ... 8'1 0'0 8'1 5750 105'3 0'0 105'3 ... ... 96
271 ... ... 7'6 0'0 7'6 5800 109'7 0'0 109'7 ... ... 94
269 ... ... 7'2 0'0 7'2 5850 114'3 0'0 114'3 ... ... 92
268 ... ... 6'7 0'0 6'7 5900 119'0 0'0 119'0 ... ... 90
273 ... ... 6'2 0'0 6'2 6000 128'1 0'0 128'1 ... ... 0
283 ... ... 5'5 0'0 5'5 6100 137'4 0'0 137'4 ... ... 0
100 ... ... 5'1 0'0 5'1 6200 146'7 0'0 146'7 ... ... 0
100 ... ... 4'5 0'0 4'5 6300 156'3 0'0 156'3 ... ... 0
100 ... ... 4'2 0'0 4'2 6400 166'0 0'0 166'0 ... ... 0
100 ... ... 3'7 0'0 3'7 6500 175'5 0'0 175'5 ... ... 0
100 ... ... 3'5 0'0 3'5 6600 185'2 0'0 185'2 ... ... 0
100 ... ... 3'3 0'0 3'3 6700 195'1 0'0 195'1 ... ... 0
100 ... ... 3'1 0'0 3'1 6800 204'7 0'0 204'7 ... ... 0
100 ... ... 2'7 0'0 2'7 6900 214'6 0'0 214'6 ... ... 0
100 ... ... 2'6 0'0 2'6 7000 224'5 0'0 224'5 ... ... 0
100 ... ... 2'4 0'0 2'4 7100 234'4 0'0 234'4 ... ... 0
100 ... ... 2'3 0'0 2'3 7200 244'4 0'0 244'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.