DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 481'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000434 ... ... 240'4 0'0 240'4 2400 0'1 0'0 0'1 ... ... 0.00007
0.000471 ... ... 230'4 0'0 230'4 2500 0'1 0'0 0'1 ... ... 0.000078
0.000512 ... ... 220'4 0'0 220'4 2600 0'1 0'0 0'1 ... ... 0.000087
0.000557 ... ... 210'4 0'0 210'4 2700 0'2 0'0 0'2 ... ... 0.000146
0.000605 ... ... 200'4 0'0 200'4 2800 0'2 0'0 0'2 ... ... 0.000163
0.000659 ... ... 190'4 0'0 190'4 2900 0'3 0'0 0'3 ... ... 0.000229
0.000718 ... ... 180'4 0'0 180'4 3000 0'3 0'0 0'3 ... ... 0.000256
0.000784 ... ... 170'4 0'0 170'4 3100 0'3 0'0 0'3 ... ... 0.000288
0.000857 ... ... 160'4 0'0 160'4 3200 0'4 0'0 0'4 ... ... 0.000377
0.00094 ... ... 150'4 0'0 150'4 3300 0'5 0'0 0'5 ... ... 0.000476
0.001034 ... ... 140'4 0'0 140'4 3400 0'6 0'0 0'6 ... ... 0.000588
0.00114 ... ... 130'4 0'0 130'4 3500 1'0 0'0 1'0 ... ... 0.000758
0.001263 ... ... 120'4 0'0 120'4 3600 1'2 0'0 1'2 ... ... 0.000948
0.001432 ... ... 110'6 0'0 110'6 3700 1'6 0'0 1'6 ... ... 0.001225
0.001541 ... ... 106'0 0'0 106'0 3750 2'0 0'0 2'0 ... ... 0.00137
0.001661 ... ... 101'2 0'0 101'2 3800 2'3 0'0 2'3 ... ... 0.001544
0.001804 ... ... 96'5 0'0 96'5 3850 2'6 0'0 2'6 ... ... 0.001721
0.00196 ... ... 92'0 0'0 92'0 3900 3'2 0'0 3'2 ... ... 0.001918
0.002146 ... ... 87'5 0'0 87'5 3950 3'6 0'0 3'6 ... ... 0.002118
0.002342 ... ... 83'2 0'0 83'2 4000 4'3 0'0 4'3 ... ... 0.002332
0.002553 ... ... 79'0 0'0 79'0 4050 5'1 0'0 5'1 ... ... 0.002552
0.002773 ... ... 75'0 0'0 75'0 4100 6'0 0'0 6'0 ... ... 0.002773
0.002995 ... ... 71'0 0'0 71'0 4150 7'0 0'0 7'0 ... ... 0.002991
0.003219 ... ... 67'1 0'0 67'1 4200 8'1 0'0 8'1 ... ... 0.003202
0.00343 ... ... 63'4 0'0 63'4 4250 9'2 0'0 9'2 ... ... 0.003412
0.00363 ... ... 60'0 0'0 60'0 4300 10'5 0'0 10'5 ... ... 0.003603
0.003816 ... ... 56'5 0'0 56'5 4350 12'2 0'0 12'2 ... ... 0.003768
0.003988 ... ... 53'3 0'0 53'3 4400 13'7 0'0 13'7 ... ... 0.003928
0.004143 ... ... 50'2 0'0 50'2 4450 15'5 0'0 15'5 ... ... 0.004072
0.004265 ... ... 47'3 0'0 47'3 4500 17'5 0'0 17'5 ... ... 0.004183
0.004385 ... ... 44'4 0'0 44'4 4550 19'5 0'0 19'5 ... ... 0.004291
0.004468 ... ... 41'7 0'0 41'7 4600 21'7 0'0 21'7 ... ... 0.004364
0.004531 ... ... 39'3 0'0 39'3 4650 24'2 0'0 24'2 ... ... 0.004418
0.004575 ... ... 37'0 0'0 37'0 4700 26'6 0'0 26'6 ... ... 0.004454
0.004618 ... ... 34'5 0'0 34'5 4750 29'2 0'0 29'2 ... ... 0.004489
0.004624 ... ... 32'4 0'0 32'4 4800 32'0 0'0 32'0 ... ... 0.004489
0.00463 ... ... 30'3 0'0 30'3 4850 34'6 0'0 34'6 ... ... 0.004489
0.004601 ... ... 28'4 0'0 28'4 4900 37'6 0'0 37'6 ... ... 0.004456
0.004572 ... ... 26'5 0'0 26'5 4950 40'5 0'0 40'5 ... ... 0.00444
0.004544 ... ... 24'6 0'0 24'6 5000 43'6 0'0 43'6 ... ... 0.004392
0.004482 ... ... 23'1 0'0 23'1 5050 47'0 0'0 47'0 ... ... 0.004329
0.004406 ... ... 21'5 0'0 21'5 5100 50'2 0'0 50'2 ... ... 0.004269
0.004331 ... ... 20'1 0'0 20'1 5150 53'6 0'0 53'6 ... ... 0.004181
0.004243 ... ... 18'6 0'0 18'6 5200 57'2 0'0 57'2 ... ... 0.004095
0.004142 ... ... 17'4 0'0 17'4 5250 60'7 0'0 60'7 ... ... 0.003999
0.004031 ... ... 16'3 0'0 16'3 5300 64'5 0'0 64'5 ... ... 0.003894
0.003923 ... ... 15'2 0'0 15'2 5350 68'3 0'0 68'3 ... ... 0.003792
0.003806 ... ... 14'2 0'0 14'2 5400 72'3 0'0 72'3 ... ... 0.003674
0.003682 ... ... 13'3 0'0 13'3 5450 76'3 0'0 76'3 ... ... 0.00356
0.003562 ... ... 12'4 0'0 12'4 5500 80'3 0'0 80'3 ... ... 0.003451
0.003437 ... ... 11'6 0'0 11'6 5550 84'4 0'0 84'4 ... ... 0.003338
0.003316 ... ... 11'0 0'0 11'0 5600 88'5 0'0 88'5 ... ... 0.003229
0.003193 ... ... 10'3 0'0 10'3 5650 92'7 0'0 92'7 ... ... 0.003119
0.003074 ... ... 9'6 0'0 9'6 5700 97'2 0'0 97'2 ... ... 0.003009
0.002958 ... ... 9'1 0'0 9'1 5750 101'4 0'0 101'4 ... ... 0.002908
0.002843 ... ... 8'5 0'0 8'5 5800 106'0 0'0 106'0 ... ... 0.002805
0.002732 ... ... 8'1 0'0 8'1 5850 110'3 0'0 110'3 ... ... 0.00271
0.002623 ... ... 7'5 0'0 7'5 5900 114'7 0'0 114'7 ... ... 0.002617
0.002419 ... ... 6'7 0'0 6'7 6000 124'0 0'0 124'0 ... ... 0.002444
0.002232 ... ... 6'2 0'0 6'2 6100 133'1 0'0 133'1 ... ... 0.002288
0.002057 ... ... 5'5 0'0 5'5 6200 142'4 0'0 142'4 ... ... 0.002149
0.001899 ... ... 5'1 0'0 5'1 6300 151'7 0'0 151'7 ... ... 0.002024
0.00175 ... ... 4'5 0'0 4'5 6400 161'3 0'0 161'3 ... ... 0.001913
0.001619 ... ... 4'2 0'0 4'2 6500 171'0 0'0 171'0 ... ... 0.001817
0.001508 ... ... 4'0 0'0 4'0 6600 180'5 0'0 180'5 ... ... 0.00173
0.001393 ... ... 3'5 0'0 3'5 6700 190'3 0'0 190'3 ... ... 0.001654
0.001296 ... ... 3'3 0'0 3'3 6800 200'1 0'0 200'1 ... ... 0.001586
0.00122 ... ... 3'2 0'0 3'2 6900 210'0 0'0 210'0 ... ... 0.001527
0.001134 ... ... 3'0 0'0 3'0 7000 219'6 0'0 219'6 ... ... 0.001471
0.001069 ... ... 2'7 0'0 2'7 7100 229'6 0'0 229'6 ... ... 0.001425
0.000992 ... ... 2'5 0'0 2'5 7200 239'5 0'0 239'5 ... ... 0.00138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.