DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 480'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001784 ... ... 101'6 -0'4 101'2 3800 2'6 0'0 2'6 ... ... 0.00162
0.001918 ... ... 97'1 -0'4 96'5 3850 3'1 0'0 3'1 ... ... 0.001791
0.002067 ... ... 92'5 -0'4 92'1 3900 3'5 0'0 3'5 ... ... 0.00198
0.00223 ... ... 88'2 -0'4 87'6 3950 4'2 0'0 4'2 ... ... 0.002181
0.002404 ... ... 83'7 -0'4 83'3 4000 4'7 0'0 4'7 ... ... 0.002385
0.002588 ... ... 79'6 -0'4 79'2 4050 5'6 0'0 5'6 ... ... 0.002597
0.002777 ... ... 75'6 -0'4 75'2 4100 6'5 -0'1 6'6 ... ... 0.002806
0.002967 ... ... 71'7 -0'4 71'3 4150 7'6 0'0 7'6 ... ... 0.003009
0.003155 ... ... 68'1 -0'4 67'5 4200 8'7 -0'1 9'0 ... ... 0.003208
0.003329 ... ... 64'4 -0'3 64'1 4250 10'2 0'0 10'2 ... ... 0.00339
0.003503 ... ... 61'1 -0'4 60'5 4300 11'6 0'0 11'6 ... ... 0.003558
0.003656 ... ... 57'7 -0'4 57'3 4350 13'3 0'1 13'2 ... ... 0.00371
0.003795 ... ... 54'5 -0'3 54'2 4400 15'0 0'0 15'0 ... ... 0.00386
0.003919 ... ... 51'5 -0'3 51'2 4450 16'7 0'0 16'7 ... ... 0.00398
0.004028 ... ... 48'7 -0'4 48'3 4500 19'0 0'1 18'7 ... ... 0.004068
0.004121 ... ... 46'1 -0'4 45'5 4550 21'1 0'0 21'1 ... ... 0.004153
0.004197 ... ... 43'4 -0'4 43'0 4600 23'3 0'0 23'3 ... ... 0.004221
0.00424 ... ... 41'0 -0'3 40'5 4650 25'6 0'0 25'6 ... ... 0.004271
0.004283 ... ... 38'5 -0'3 38'2 4700 28'3 0'1 28'2 ... ... 0.004287
0.004293 ... ... 36'3 -0'2 36'1 4750 31'0 0'1 30'7 ... ... 0.004304
0.004302 ... ... 34'2 -0'2 34'0 4800 33'6 0'1 33'5 ... ... 0.004304
0.004296 ... ... 32'2 -0'2 32'0 4850 36'5 0'2 36'3 ... ... 0.004288
0.004275 ... ... 30'3 -0'2 30'1 4900 39'4 0'1 39'3 ... ... 0.004273
0.004254 ... ... 28'4 -0'2 28'2 4950 42'5 0'2 42'3 ... ... 0.004228
0.004218 ... ... 26'7 -0'3 26'4 5000 45'6 0'2 45'4 ... ... 0.004184
0.004169 ... ... 25'1 -0'2 24'7 5050 48'7 0'1 48'6 ... ... 0.004141
0.004106 ... ... 23'5 -0'2 23'3 5100 52'2 0'1 52'1 ... ... 0.004072
0.004045 ... ... 22'1 -0'2 21'7 5150 55'5 0'1 55'4 ... ... 0.004004
0.003971 ... ... 20'6 -0'2 20'4 5200 59'1 0'1 59'0 ... ... 0.003925
0.003899 ... ... 19'4 -0'3 19'1 5250 62'6 0'2 62'4 ... ... 0.003837
0.003804 ... ... 18'2 -0'2 18'0 5300 66'3 0'1 66'2 ... ... 0.003751
0.003712 ... ... 17'1 -0'2 16'7 5350 70'1 0'1 70'0 ... ... 0.003656
0.003611 ... ... 16'1 -0'2 15'7 5400 74'0 0'2 73'6 ... ... 0.003555
0.003513 ... ... 15'1 -0'2 14'7 5450 77'7 0'1 77'6 ... ... 0.003457
0.003409 ... ... 14'2 -0'2 14'0 5500 81'7 0'2 81'5 ... ... 0.003354
0.003307 ... ... 13'3 -0'2 13'1 5550 86'0 0'2 85'6 ... ... 0.003248
0.003201 ... ... 12'5 -0'2 12'3 5600 90'1 0'3 89'6 ... ... 0.003146
0.003097 ... ... 11'7 -0'2 11'5 5650 94'2 0'2 94'0 ... ... 0.003047
0.002991 ... ... 11'1 -0'1 11'0 5700 98'4 0'3 98'1 ... ... 0.002948
0.002891 ... ... 10'4 -0'2 10'2 5750 102'6 0'3 102'3 ... ... 0.002852
0.00279 ... ... 9'7 -0'2 9'5 5800 107'0 0'3 106'5 ... ... 0.002759
0.002689 ... ... 9'2 -0'1 9'1 5850 111'3 0'3 111'0 ... ... 0.002668
0.002591 ... ... 8'5 -0'1 8'4 5900 115'6 0'3 115'3 ... ... 0.00258

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.