DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 482'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.507742 ... ... 242'2 0'0 242'2 2400 0'1 0'0 0'1 ... ... 0.245815
0.477345 ... ... 232'2 0'0 232'2 2500 0'1 0'0 0'1 ... ... 0.23241
0.448261 ... ... 222'2 0'0 222'2 2600 0'1 0'0 0'1 ... ... 0.219516
0.42038 ... ... 212'2 0'0 212'2 2700 0'2 0'0 0'2 ... ... 0.224498
0.393604 ... ... 202'2 0'0 202'2 2800 0'2 0'0 0'2 ... ... 0.211623
0.367845 ... ... 192'2 0'0 192'2 2900 0'2 0'0 0'2 ... ... 0.199171
0.343028 ... ... 182'2 0'0 182'2 3000 0'3 0'0 0'3 ... ... 0.197394
0.319085 ... ... 172'2 0'0 172'2 3100 0'3 0'0 0'3 ... ... 0.185147
0.295952 ... ... 162'2 0'0 162'2 3200 0'4 0'0 0'4 ... ... 0.180591
0.273577 ... ... 152'2 0'0 152'2 3300 0'5 0'0 0'5 ... ... 0.1745
0.251907 ... ... 142'2 0'0 142'2 3400 0'6 0'0 0'6 ... ... 0.167388
0.2309 ... ... 132'2 0'0 132'2 3500 0'7 0'0 0'7 ... ... 0.159543
0.210513 ... ... 122'2 0'0 122'2 3600 1'2 0'0 1'2 ... ... 0.157657
0.192302 ... ... 112'3 0'0 112'3 3700 1'4 -0'1 1'5 ... ... 0.150735
0.184155 ... ... 107'5 -0'1 107'4 3750 1'6 -0'1 1'7 ... ... 0.149297
0.177602 ... ... 102'6 0'0 102'6 3800 2'1 0'0 2'1 ... ... 0.149347
0.172483 ... ... 98'1 0'0 98'1 3850 2'3 -0'1 2'4 ... ... 0.146661
0.167242 ... ... 93'4 0'0 93'4 3900 2'6 -0'1 2'7 ... ... 0.145307
0.161885 ... ... 89'0 -0'1 88'7 3950 3'2 -0'1 3'3 ... ... 0.144886
0.158878 ... ... 84'5 -0'1 84'4 4000 3'7 -0'1 4'0 ... ... 0.145081
0.155506 ... ... 80'2 -0'1 80'1 4050 4'4 -0'1 4'5 ... ... 0.144414
0.153964 ... ... 76'1 -0'1 76'0 4100 5'2 -0'2 5'4 ... ... 0.144192
0.152875 ... ... 72'1 -0'1 72'0 4150 6'2 -0'1 6'3 ... ... 0.145314
0.151173 ... ... 68'2 -0'2 68'0 4200 7'2 -0'2 7'4 ... ... 0.145489
0.151598 ... ... 64'4 -0'1 64'3 4250 8'3 -0'2 8'5 ... ... 0.145783
0.151249 ... ... 60'7 -0'1 60'6 4300 9'6 -0'2 10'0 ... ... 0.146992
0.151016 ... ... 57'4 -0'2 57'2 4350 11'2 -0'2 11'4 ... ... 0.148136
0.151619 ... ... 54'2 -0'2 54'0 4400 12'6 -0'2 13'0 ... ... 0.14845
0.15221 ... ... 51'1 -0'2 50'7 4450 14'4 -0'3 14'7 ... ... 0.149496
0.152784 ... ... 48'1 -0'2 47'7 4500 16'4 -0'2 16'6 ... ... 0.15118
0.15334 ... ... 45'2 -0'2 45'0 4550 18'4 -0'2 18'6 ... ... 0.152085
0.154541 ... ... 42'5 -0'2 42'3 4600 20'5 -0'2 20'7 ... ... 0.152949
0.155057 ... ... 40'0 -0'2 39'6 4650 23'0 -0'2 23'2 ... ... 0.154431
0.155571 ... ... 37'5 -0'3 37'2 4700 25'3 -0'2 25'5 ... ... 0.155235
0.156722 ... ... 35'2 -0'2 35'0 4750 27'7 -0'2 28'1 ... ... 0.156038
0.157257 32'3 32'0 33'0 -0'2 32'6 4800 30'5 -0'2 30'7 ... ... 0.157476
0.157826 ... ... 30'7 -0'2 30'5 4850 33'3 -0'2 33'5 ... ... 0.158317
0.159063 ... ... 28'7 -0'1 28'6 4900 36'2 -0'1 36'3 ... ... 0.159206
0.159747 ... ... 27'0 -0'1 26'7 4950 39'2 -0'1 39'3 ... ... 0.160163
0.159895 ... ... 25'1 -0'1 25'0 5000 42'3 0'0 42'3 ... ... 0.161211
0.160771 ... ... 23'4 -0'1 23'3 5050 45'4 -0'1 45'5 ... ... 0.161745
0.161145 ... ... 21'7 -0'1 21'6 5100 48'7 0'0 48'7 ... ... 0.163044
0.162307 ... ... 20'3 0'0 20'3 5150 52'2 0'0 52'2 ... ... 0.163871
0.163007 ... ... 19'0 0'0 19'0 5200 55'6 0'0 55'6 ... ... 0.164884
0.163246 ... ... 17'5 0'0 17'5 5250 59'3 0'0 59'3 ... ... 0.166116
0.164379 ... ... 16'4 0'0 16'4 5300 63'0 0'0 63'0 ... ... 0.166927
0.165097 ... ... 15'3 0'0 15'3 5350 66'7 0'1 66'6 ... ... 0.1687
0.166108 ... ... 14'3 0'0 14'3 5400 70'5 -0'1 70'6 ... ... 0.1694
0.166726 ... ... 13'4 -0'1 13'3 5450 74'5 0'0 74'5 ... ... 0.171151
0.167698 ... ... 12'5 -0'1 12'4 5500 78'5 -0'1 78'6 ... ... 0.172569
0.169077 ... ... 11'6 0'0 11'6 5550 82'6 0'0 82'6 ... ... 0.174415
0.170126 ... ... 11'1 -0'1 11'0 5600 86'7 -0'1 87'0 ... ... 0.175962
0.171661 ... ... 10'3 0'0 10'3 5650 91'1 -0'1 91'2 ... ... 0.178014
0.172902 ... ... 9'6 0'0 9'6 5700 95'4 0'0 95'4 ... ... 0.180629
0.173843 ... ... 9'2 -0'1 9'1 5750 99'6 -0'1 99'7 ... ... 0.182185
0.175381 ... ... 8'6 -0'1 8'5 5800 104'2 0'0 104'2 ... ... 0.185212
0.176661 ... ... 8'2 -0'1 8'1 5850 108'5 -0'1 108'6 ... ... 0.187184
0.177678 ... ... 7'6 -0'1 7'5 5900 113'1 -0'1 113'2 ... ... 0.18985
0.180958 ... ... 7'0 -0'1 6'7 6000 122'1 -0'1 122'2 ... ... 0.19468
0.183373 ... ... 6'2 -0'1 6'1 6100 131'3 -0'1 131'4 ... ... 0.200834
0.187236 ... ... 5'6 -0'1 5'5 6200 140'6 -0'1 140'7 ... ... 0.207538
0.190458 ... ... 5'2 -0'1 5'1 6300 150'1 -0'1 150'2 ... ... 0.213862
0.193017 ... ... 4'6 -0'1 4'5 6400 159'5 -0'1 159'6 ... ... 0.220911
0.196301 ... ... 4'3 -0'1 4'2 6500 169'2 0'0 169'2 ... ... 0.228785
0.199037 ... ... 4'0 -0'1 3'7 6600 178'7 -0'1 179'0 ... ... 0.23644
0.20281 ... ... 3'6 -0'1 3'5 6700 188'5 0'0 188'5 ... ... 0.245028
0.206183 ... ... 3'4 -0'1 3'3 6800 198'3 0'0 198'3 ... ... 0.25345
0.209147 ... ... 3'2 -0'1 3'1 6900 208'1 -0'1 208'2 ... ... 0.261717
0.213572 ... ... 3'1 -0'1 3'0 7000 218'0 -0'1 218'1 ... ... 0.270992
0.21579 ... ... 2'7 -0'1 2'6 7100 227'7 -0'1 228'0 ... ... 0.280133
0.219652 ... ... 2'6 -0'1 2'5 7200 237'7 0'0 237'7 ... ... 0.290296

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.