DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 483'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.179483 ... ... 102'7 1'3 104'2 3800 2'4 -0'1 2'5 ... ... 0.150166
0.17406 ... ... 98'2 1'3 99'5 3850 2'7 -0'1 3'0 ... ... 0.148857
0.168556 ... ... 93'5 1'3 95'0 3900 3'3 -0'1 3'4 ... ... 0.148496
0.16535 ... ... 89'2 1'3 90'5 3950 3'7 -0'1 4'0 ... ... 0.147419
0.161844 ... ... 84'7 1'3 86'2 4000 4'4 -0'2 4'6 ... ... 0.147006
0.159117 ... ... 80'6 1'2 82'0 4050 5'2 -0'2 5'4 ... ... 0.14705
0.157018 ... ... 76'5 1'2 77'7 4100 6'1 -0'2 6'3 ... ... 0.1474
0.155416 ... ... 72'6 1'1 73'7 4150 7'0 -0'3 7'3 ... ... 0.146973
0.155082 ... ... 69'0 1'1 70'1 4200 8'1 -0'3 8'4 ... ... 0.147714
0.154116 ... ... 65'3 1'0 66'3 4250 9'3 -0'3 9'6 ... ... 0.148517
0.154172 ... ... 61'7 1'0 62'7 4300 10'7 -0'3 11'2 ... ... 0.150153
0.155083 ... ... 58'4 1'1 59'5 4350 12'3 -0'3 12'6 ... ... 0.150956
0.155283 ... ... 55'3 1'0 56'3 4400 14'0 -0'4 14'4 ... ... 0.151765
0.156234 ... ... 52'2 1'1 53'3 4450 15'7 -0'4 16'3 ... ... 0.153268
0.156515 ... ... 49'3 1'0 50'3 4500 17'7 -0'3 18'2 ... ... 0.154719
0.157489 ... ... 46'5 1'0 47'5 4550 19'7 -0'4 20'3 ... ... 0.155479
0.158467 ... ... 44'0 1'0 45'0 4600 22'1 -0'4 22'5 ... ... 0.156885
0.15946 ... ... 41'4 1'0 42'4 4650 24'4 -0'3 24'7 ... ... 0.15828
0.160477 ... ... 39'0 1'1 40'1 4700 27'0 -0'3 27'3 ... ... 0.159679
0.16153 ... ... 36'6 1'1 37'7 4750 29'5 -0'3 30'0 ... ... 0.161101
0.162034 ... ... 34'5 1'0 35'5 4800 32'2 -0'4 32'6 ... ... 0.161964
0.163206 ... ... 32'5 1'0 33'5 4850 35'1 -0'4 35'5 ... ... 0.163491
0.163865 ... ... 30'6 0'7 31'5 4900 38'0 -0'4 38'4 ... ... 0.164502
0.164625 ... ... 29'0 0'6 29'6 4950 41'0 -0'5 41'5 ... ... 0.165614
0.165502 ... ... 27'2 0'6 28'0 5000 44'1 -0'5 44'6 ... ... 0.166848
0.166515 ... ... 25'5 0'6 26'3 5050 47'2 -0'6 48'0 ... ... 0.167625
0.167083 ... ... 24'1 0'5 24'6 5100 50'4 -0'7 51'3 ... ... 0.16856
0.167822 ... ... 22'5 0'5 23'2 5150 53'7 -0'7 54'6 ... ... 0.169677
0.168138 ... ... 21'2 0'4 21'6 5200 57'2 -1'0 58'2 ... ... 0.170383
0.169287 ... ... 20'0 0'4 20'4 5250 60'7 -0'7 61'6 ... ... 0.171935
0.17005 ... ... 18'6 0'4 19'2 5300 64'3 -1'0 65'3 ... ... 0.172484
0.170429 ... ... 17'5 0'3 18'0 5350 68'1 -1'0 69'1 ... ... 0.17394
0.171081 ... ... 16'4 0'3 16'7 5400 71'7 -1'1 73'0 ... ... 0.175054
0.172045 ... ... 15'4 0'3 15'7 5450 75'6 -1'1 76'7 ... ... 0.1765
0.172666 ... ... 14'5 0'2 14'7 5500 79'5 -1'2 80'7 ... ... 0.177632
0.173651 ... ... 13'6 0'2 14'0 5550 83'5 -1'2 84'7 ... ... 0.179149
0.174317 ... ... 13'0 0'1 13'1 5600 87'6 -1'2 89'0 ... ... 0.181098
0.175407 ... ... 12'2 0'1 12'3 5650 91'7 -1'2 93'1 ... ... 0.182793
0.176976 ... ... 11'4 0'2 11'6 5700 96'0 -1'2 97'2 ... ... 0.184235
0.177498 ... ... 10'6 0'2 11'0 5750 100'2 -1'2 101'4 ... ... 0.18619
0.178532 ... ... 10'1 0'2 10'3 5800 104'4 -1'2 105'6 ... ... 0.187926
0.179299 ... ... 9'4 0'2 9'6 5850 108'6 -1'3 110'1 ... ... 0.189444
0.179793 ... ... 9'0 0'1 9'1 5900 113'1 -1'3 114'4 ... ... 0.191565

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.