DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 466'2
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.164254 ... ... 93'4 -5'5 87'7 3800 3'2 0'3 2'7 ... ... 0.14393
0.159586 ... ... 88'7 -5'4 83'3 3850 3'6 0'3 3'3 ... ... 0.142684
0.155865 ... ... 84'4 -5'4 79'0 3900 4'3 0'4 3'7 ... ... 0.142077
0.152918 ... ... 80'1 -5'3 74'6 3950 5'1 0'5 4'4 ... ... 0.1419
0.149571 ... ... 75'7 -5'3 70'4 4000 5'7 0'5 5'2 ... ... 0.140934
0.148724 ... ... 71'7 -5'2 66'5 4050 6'7 0'6 6'1 ... ... 0.141283
0.148118 ... ... 67'7 -5'0 62'7 4100 8'0 0'6 7'2 ... ... 0.141712
0.147681 ... ... 64'1 -4'7 59'2 4150 9'3 1'0 8'3 ... ... 0.143031
0.147357 ... ... 60'4 -4'6 55'6 4200 10'6 1'1 9'5 ... ... 0.143445
0.147867 ... ... 57'1 -4'5 52'4 4250 12'3 1'2 11'1 ... ... 0.144614
0.148358 ... ... 53'7 -4'4 49'3 4300 14'1 1'3 12'6 ... ... 0.14569
0.148825 ... ... 50'6 -4'3 46'3 4350 16'0 1'4 14'4 ... ... 0.146683
0.149265 ... ... 47'6 -4'2 43'4 4400 18'0 1'5 16'3 ... ... 0.147605
0.150344 ... ... 45'0 -4'1 40'7 4450 20'1 1'5 18'4 ... ... 0.148469
0.150727 ... ... 42'2 -4'0 38'2 4500 22'4 1'7 20'5 ... ... 0.149934
0.151737 ... ... 39'6 -3'7 35'7 4550 25'0 2'0 23'0 ... ... 0.151344
0.15273 ... ... 37'3 -3'6 33'5 4600 27'4 2'0 25'4 ... ... 0.152095
0.153724 ... ... 35'1 -3'5 31'4 4650 30'2 2'1 28'1 ... ... 0.153474
0.154118 ... ... 33'0 -3'5 29'3 4700 33'1 2'3 30'6 ... ... 0.154867
0.155175 ... ... 30'7 -3'3 27'4 4750 36'0 2'3 33'5 ... ... 0.15568
0.155672 ... ... 28'7 -3'2 25'5 4800 39'0 2'4 36'4 ... ... 0.156556
0.156876 ... ... 27'0 -3'0 24'0 4850 42'1 2'5 39'4 ... ... 0.15752
0.157561 ... ... 25'2 -2'7 22'3 4900 45'3 2'7 42'4 ... ... 0.158594
0.158376 ... ... 23'5 -2'6 20'7 4950 48'6 3'0 45'6 ... ... 0.15981
0.1587 ... ... 22'1 -2'6 19'3 5000 52'2 3'1 49'1 ... ... 0.161197
0.159852 ... ... 20'5 -2'4 18'1 5050 55'6 3'2 52'4 ... ... 0.162132
0.160557 ... ... 19'3 -2'4 16'7 5100 59'3 3'2 56'1 ... ... 0.16329
0.161501 ... ... 18'1 -2'3 15'6 5150 63'1 3'3 59'6 ... ... 0.164707
0.162725 ... ... 17'0 -2'2 14'6 5200 67'0 3'5 63'3 ... ... 0.166428
0.163554 ... ... 15'7 -2'1 13'6 5250 70'7 3'5 67'2 ... ... 0.167784
0.164724 ... ... 14'7 -2'0 12'7 5300 75'0 3'7 71'1 ... ... 0.170238
0.165527 ... ... 14'0 -2'0 12'0 5350 79'0 3'7 75'1 ... ... 0.17165
0.166739 ... ... 13'1 -1'7 11'2 5400 83'1 4'0 79'1 ... ... 0.173499
0.168423 ... ... 12'2 -1'5 10'5 5450 87'3 4'1 83'2 ... ... 0.175843
0.169813 ... ... 11'5 -1'5 10'0 5500 91'5 4'2 87'3 ... ... 0.177934
0.170903 ... ... 10'7 -1'4 9'3 5550 96'0 4'3 91'5 ... ... 0.1806
0.172575 ... ... 10'2 -1'3 8'7 5600 100'3 4'4 95'7 ... ... 0.183057
0.173991 ... ... 9'5 -1'2 8'3 5650 104'6 4'5 100'1 ... ... 0.185308
0.175147 ... ... 9'1 -1'2 7'7 5700 109'2 4'6 104'4 ... ... 0.188239
0.176035 ... ... 8'4 -1'1 7'3 5750 113'5 4'6 108'7 ... ... 0.190105
0.176644 ... ... 8'0 -1'1 6'7 5800 118'1 4'7 113'2 ... ... 0.192695
0.178019 ... ... 7'4 -1'0 6'4 5850 122'5 4'7 117'6 ... ... 0.195128
0.178075 ... ... 7'0 -1'0 6'0 5900 127'2 5'0 122'2 ... ... 0.198373

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.