Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @ON20 331'6 3'4 333'6 326'6 326'6 328'2 334 3,179 ChartOptions
Sep-20 @OU20 291'6 -2'2 294'2 291'2 294'2 294'0 55 552 ChartOptions
Dec-20 @OZ20 277'2 -1'4 280'0 276'4 279'6 278'6 119 1,758 ChartOptions
Mar-21 @OH21 278'6 -1'6 ... ... ... 280'4 0 15 ChartOptions
May-21 @OK21 286'6 3'2 ... ... ... 283'4 0 0 ChartOptions
Jul-21 @ON21 286'6 3'2 ... ... ... 283'4 0 0 ChartOptions
Sep-21 @OU21 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions
Dec-21 @OZ21 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions
Mar-22 @OH22 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions
May-22 @OK22 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions
Jul-22 @ON22 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions
Sep-22 @OU22 294'0 3'2 ... ... ... 290'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.