Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @OH20 312'6 -0'4 314'0 312'6 314'0 313'2 8 4,097 ChartOptions
May-20 @OK20 307'4 -1'4 308'6 306'4 308'6 309'0 22 714 ChartOptions
Jul-20 @ON20 298'6 -2'4 299'0 295'6 299'0 301'2 13 156 ChartOptions
Sep-20 @OU20 281'0 -1'2 ... ... ... 282'2 0 71 ChartOptions
Dec-20 @OZ20 271'6 -1'0 ... ... ... 272'6 0 110 ChartOptions
Mar-21 @OH21 271'6 -1'0 ... ... ... 272'6 0 0 ChartOptions
May-21 @OK21 271'6 -1'0 ... ... ... 272'6 0 0 ChartOptions
Jul-21 @ON21 272'0 -1'0 ... ... ... 273'0 0 0 ChartOptions
Sep-21 @OU21 278'2 -1'0 ... ... ... 279'2 0 0 ChartOptions
Dec-21 @OZ21 278'2 -1'0 ... ... ... 279'2 0 0 ChartOptions
Jul-22 @ON22 278'2 -1'0 ... ... ... 279'2 0 0 ChartOptions
Sep-22 @OU22 278'2 -1'0 ... ... ... 279'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.