Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @OK24 351'4 3'6 358'0 344'4 345'4 347'6 607 2,929 ChartOptions
Jul-24 @ON24 340'2 3'2 349'2 337'2 337'6 337'0 550 1,857 ChartOptions
Sep-24 @OU24 338'2 3'2 343'2 343'2 343'2 335'0 1 18 ChartOptions
Dec-24 @OZ24 342'2 -0'4 349'0 343'6 344'0 342'6 66 447 ChartOptions
Mar-25 @OH25 349'6 -0'4 ... ... ... 350'2 0 0 ChartOptions
May-25 @OK25 355'6 -0'4 ... ... ... 356'2 0 0 ChartOptions
Jul-25 @ON25 360'4 -0'4 ... ... ... 361'0 0 3 ChartOptions
Sep-25 @OU25 372'2 -0'4 ... ... ... 372'6 0 0 ChartOptions
Dec-25 @OZ25 379'0 -0'4 ... ... ... 379'4 0 0 ChartOptions
Mar-26 @OH26 376'0 -0'4 ... ... ... 376'4 0 0 ChartOptions
Jul-26 @ON26 345'2 -0'4 ... ... ... 345'6 0 1 ChartOptions
Sep-26 @OU26 361'0 -0'4 ... ... ... 361'4 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.