Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @ON22 650'2 -11'0 677'0 677'0 677'0 661'2 4 42 ChartOptions
Sep-22 @OU22 505'0 -10'4 516'4 500'4 511'2 515'4 89 1,014 ChartOptions
Dec-22 @OZ22 488'0 -14'0 503'0 485'4 503'0 502'0 140 1,117 ChartOptions
Mar-23 @OH23 480'4 -14'2 487'2 478'0 487'2 494'6 15 200 ChartOptions
May-23 @OK23 473'4 -14'2 484'4 484'4 484'4 487'6 13 12 ChartOptions
Jul-23 @ON23 471'4 -18'0 485'0 485'0 485'0 489'4 12 8 ChartOptions
Sep-23 @OU23 430'4 -18'0 ... ... ... 448'4 0 6 ChartOptions
Dec-23 @OZ23 430'4 -18'0 ... ... ... 448'4 0 0 ChartOptions
Mar-24 @OH24 422'6 -18'0 ... ... ... 440'6 0 0 ChartOptions
May-24 @OK24 420'0 -18'0 ... ... ... 438'0 0 0 ChartOptions
Jul-24 @ON24 396'4 -18'0 ... ... ... 414'4 0 1 ChartOptions
Sep-24 @OU24 412'2 -18'0 ... ... ... 430'2 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.