Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @OZ22 386'4 -1'0 392'0 382'0 389'6 387'4 310 526 ChartOptions
Mar-23 @OH23 381'0 1'6 385'6 379'0 380'0 379'2 411 2,757 ChartOptions
May-23 @OK23 380'0 -3'4 380'0 380'0 380'0 383'4 7 182 ChartOptions
Jul-23 @ON23 381'2 -3'2 ... ... ... 384'4 3 64 ChartOptions
Sep-23 @OU23 376'6 3'0 376'6 376'6 376'6 373'6 1 27 ChartOptions
Dec-23 @OZ23 380'2 6'4 380'2 380'2 380'2 373'6 1 0 ChartOptions
Mar-24 @OH24 366'0 -4'0 ... ... ... 370'0 0 0 ChartOptions
May-24 @OK24 382'4 -4'0 ... ... ... 386'4 0 0 ChartOptions
Jul-24 @ON24 370'4 -4'0 ... ... ... 374'4 0 2 ChartOptions
Sep-24 @OU24 386'2 -4'0 ... ... ... 390'2 0 1 ChartOptions
Jul-25 @ON25 363'6 -4'0 ... ... ... 367'6 0 2 ChartOptions
Sep-25 @OU25 379'4 -4'0 ... ... ... 383'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.