Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @OZ19 313'6 -2'4 314'0 314'0 314'0 316'2 2 5 ChartOptions
Mar-20 @OH20 292'2 -3'0 296'2 290'2 294'4 295'2 534 5,742 ChartOptions
May-20 @OK20 289'2 -3'4 291'6 288'6 291'6 292'6 8 237 ChartOptions
Jul-20 @ON20 284'4 -2'0 285'0 285'0 285'0 286'4 2 90 ChartOptions
Sep-20 @OU20 276'2 -1'4 ... ... ... 277'6 0 63 ChartOptions
Dec-20 @OZ20 264'6 -2'6 ... ... ... 267'4 0 82 ChartOptions
Mar-21 @OH21 264'6 -2'6 ... ... ... 267'4 0 0 ChartOptions
May-21 @OK21 264'6 -2'6 ... ... ... 267'4 0 0 ChartOptions
Jul-21 @ON21 265'0 -2'6 ... ... ... 267'6 0 0 ChartOptions
Sep-21 @OU21 265'0 -2'6 ... ... ... 267'6 0 0 ChartOptions
Jul-22 @ON22 265'0 -2'6 ... ... ... 267'6 0 0 ChartOptions
Sep-22 @OU22 265'0 -2'6 ... ... ... 267'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.