Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-24 @OU24 316'2 -1'4 317'0 316'2 317'0 317'6 9 1,350 ChartOptions
Dec-24 @OZ24 311'6 -2'0 314'0 310'4 313'4 313'6 49 3,871 ChartOptions
Mar-25 @OH25 315'0 -0'4 315'0 315'0 315'0 315'4 6 185 ChartOptions
May-25 @OK25 320'4 0'0 ... ... ... 320'4 0 7 ChartOptions
Jul-25 @ON25 326'2 0'0 ... ... ... 326'2 0 7 ChartOptions
Sep-25 @OU25 322'0 0'0 ... ... ... 322'0 0 4 ChartOptions
Dec-25 @OZ25 328'6 0'0 ... ... ... 328'6 0 6 ChartOptions
Mar-26 @OH26 325'6 0'0 ... ... ... 325'6 0 0 ChartOptions
May-26 @OK26 331'6 0'0 ... ... ... 331'6 0 0 ChartOptions
Jul-26 @ON26 339'6 0'0 ... ... ... 339'6 0 4 ChartOptions
Sep-26 @OU26 355'4 0'0 ... ... ... 355'4 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.