Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @OZ21 660'2 25'0 660'2 637'2 637'2 635'2 270 3,379 ChartOptions
Mar-22 @OH22 644'2 21'4 647'6 630'4 630'4 622'6 198 1,206 ChartOptions
May-22 @OK22 632'2 18'6 638'4 632'6 635'0 613'4 34 248 ChartOptions
Jul-22 @ON22 599'2 17'0 600'0 595'0 595'0 582'2 23 111 ChartOptions
Sep-22 @OU22 502'4 18'0 506'0 496'0 496'0 484'4 5 106 ChartOptions
Dec-22 @OZ22 494'4 21'2 487'0 487'0 487'0 473'2 15 66 ChartOptions
Mar-23 @OH23 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions
May-23 @OK23 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions
Jul-23 @ON23 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions
Sep-23 @OU23 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions
Jul-24 @ON24 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions
Sep-24 @OU24 494'4 21'2 ... ... ... 473'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.