Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @OZ18 282'4 1'0 287'2 276'6 276'6 281'4 7 0 ChartOptions
Mar-19 @OH19 287'0 -2'0 290'4 286'6 290'4 289'0 6 5,384 ChartOptions
May-19 @OK19 291'2 1'6 291'0 285'2 285'2 289'4 42 343 ChartOptions
Jul-19 @ON19 286'6 3'4 ... ... ... 283'2 10 34 ChartOptions
Sep-19 @OU19 273'6 3'2 ... ... ... 270'4 0 22 ChartOptions
Dec-19 @OZ19 260'2 2'6 261'0 259'6 261'0 257'4 7 127 ChartOptions
Mar-20 @OH20 260'2 2'6 ... ... ... 257'4 0 0 ChartOptions
May-20 @OK20 260'2 2'6 ... ... ... 257'4 0 0 ChartOptions
Jul-20 @ON20 258'6 2'6 ... ... ... 256'0 0 0 ChartOptions
Sep-20 @OU20 258'6 2'6 ... ... ... 256'0 0 0 ChartOptions
Jul-21 @ON21 258'6 2'6 ... ... ... 256'0 0 0 ChartOptions
Sep-21 @OU21 258'6 2'6 ... ... ... 256'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.