Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @OH22 657'2 4'6 659'6 635'4 650'4 652'4 182 2,422 ChartOptions
May-22 @OK22 627'2 4'6 629'6 610'4 610'4 622'4 39 622 ChartOptions
Jul-22 @ON22 578'4 1'6 576'0 571'0 571'0 576'6 10 258 ChartOptions
Sep-22 @OU22 522'2 6'2 ... ... ... 516'0 0 263 ChartOptions
Dec-22 @OZ22 527'2 6'0 528'0 515'4 515'4 521'2 4 269 ChartOptions
Mar-23 @OH23 530'6 6'0 ... ... ... 524'6 0 1 ChartOptions
May-23 @OK23 530'6 6'0 ... ... ... 524'6 0 0 ChartOptions
Jul-23 @ON23 530'6 6'0 ... ... ... 524'6 0 0 ChartOptions
Sep-23 @OU23 521'6 6'0 ... ... ... 515'6 0 0 ChartOptions
Dec-23 @OZ23 521'6 6'0 ... ... ... 515'6 0 0 ChartOptions
Jul-24 @ON24 521'6 6'0 ... ... ... 515'6 0 0 ChartOptions
Sep-24 @OU24 521'6 6'0 ... ... ... 515'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.