Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @ON19 270'6 0'2 276'2 270'6 276'2 270'4 4 579 ChartOptions
Sep-19 @OU19 272'2 -0'4 272'6 272'2 272'6 272'6 8 980 ChartOptions
Dec-19 @OZ19 276'4 0'0 277'6 275'4 276'4 276'4 35 3,411 ChartOptions
Mar-20 @OH20 280'2 0'0 277'6 277'0 277'6 280'2 7 142 ChartOptions
May-20 @OK20 279'4 0'0 ... ... ... 279'4 0 0 ChartOptions
Jul-20 @ON20 278'0 0'0 ... ... ... 278'0 0 0 ChartOptions
Sep-20 @OU20 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions
Dec-20 @OZ20 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions
Mar-21 @OH21 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions
May-21 @OK21 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions
Jul-21 @ON21 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions
Sep-21 @OU21 280'0 0'0 ... ... ... 280'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.