Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @OZ19 296'6 0'0 297'4 296'4 297'4 296'6 7 4,693 ChartOptions
Mar-20 @OH20 293'0 -1'6 295'0 293'0 295'0 294'6 2 1,407 ChartOptions
May-20 @OK20 294'4 7'2 ... ... ... 287'2 10 85 ChartOptions
Jul-20 @ON20 292'6 7'4 ... ... ... 285'2 9 10 ChartOptions
Sep-20 @OU20 285'6 6'4 286'4 285'2 286'4 279'2 4 11 ChartOptions
Dec-20 @OZ20 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
Mar-21 @OH21 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
May-21 @OK21 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
Jul-21 @ON21 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
Sep-21 @OU21 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
Jul-22 @ON22 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions
Sep-22 @OU22 293'4 6'4 ... ... ... 287'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.