Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @OK21 397'0 -5'2 410'6 395'6 402'4 402'2 187 698 ChartOptions
Jul-21 @ON21 402'0 -3'4 413'2 399'4 406'2 405'4 496 3,258 ChartOptions
Sep-21 @OU21 375'0 -3'2 375'0 375'0 375'0 378'2 5 26 ChartOptions
Dec-21 @OZ21 369'4 -2'6 375'0 368'0 375'0 372'2 40 806 ChartOptions
Mar-22 @OH22 380'0 4'6 380'0 380'0 380'0 375'2 8 32 ChartOptions
May-22 @OK22 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Jul-22 @ON22 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Sep-22 @OU22 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Dec-22 @OZ22 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Mar-23 @OH23 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Jul-23 @ON23 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions
Sep-23 @OU23 373'4 11'4 ... ... ... 362'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.