Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @OU19 265'0 -6'4 270'2 261'0 268'2 271'4 50 186 ChartOptions
Dec-19 @OZ19 267'0 -3'2 272'0 265'0 270'0 270'2 191 4,135 ChartOptions
Mar-20 @OH20 270'6 -3'6 275'6 270'0 275'6 274'4 10 284 ChartOptions
May-20 @OK20 271'0 -2'6 271'0 271'0 271'0 273'6 3 10 ChartOptions
Jul-20 @ON20 275'4 -1'6 ... ... ... 277'2 0 2 ChartOptions
Sep-20 @OU20 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions
Dec-20 @OZ20 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions
Mar-21 @OH21 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions
May-21 @OK21 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions
Jul-21 @ON21 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions
Sep-21 @OU21 278'2 -2'0 ... ... ... 280'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.