Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @OU20 273'0 -3'6 278'2 272'0 277'4 276'6 54 584 ChartOptions
Dec-20 @OZ20 269'0 -3'6 273'4 267'2 273'2 272'6 160 3,813 ChartOptions
Mar-21 @OH21 269'6 -3'2 273'4 270'4 273'4 273'0 4 129 ChartOptions
May-21 @OK21 271'0 -0'4 270'4 270'4 270'4 271'4 7 51 ChartOptions
Jul-21 @ON21 271'0 -0'4 ... ... ... 271'4 0 0 ChartOptions
Sep-21 @OU21 268'6 -0'4 ... ... ... 269'2 0 0 ChartOptions
Dec-21 @OZ21 275'2 -0'4 ... ... ... 275'6 0 0 ChartOptions
Mar-22 @OH22 275'2 -0'4 ... ... ... 275'6 0 0 ChartOptions
May-22 @OK22 275'2 -0'4 ... ... ... 275'6 0 0 ChartOptions
Jul-22 @ON22 275'2 -0'4 ... ... ... 275'6 0 0 ChartOptions
Sep-22 @OU22 275'2 -0'4 ... ... ... 275'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.