Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @OK19 300'0 -1'0 300'0 300'0 300'0 301'0 4 781 ChartOptions
Jul-19 @ON19 288'2 -0'2 288'2 285'2 288'2 288'4 12 4,248 ChartOptions
Sep-19 @OU19 271'2 3'4 271'0 268'6 269'0 267'6 28 108 ChartOptions
Dec-19 @OZ19 260'2 2'2 260'6 258'6 259'0 258'0 46 929 ChartOptions
Mar-20 @OH20 250'6 2'2 ... ... ... 248'4 0 33 ChartOptions
May-20 @OK20 246'6 2'0 ... ... ... 244'6 0 0 ChartOptions
Jul-20 @ON20 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions
Sep-20 @OU20 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions
Dec-20 @OZ20 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions
Mar-21 @OH21 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions
Jul-21 @ON21 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions
Sep-21 @OU21 244'0 2'0 ... ... ... 242'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.