Markets - Grains

Oats
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @OZ20 308'0 1'4 309'6 304'2 304'6 306'4 376 4,668 ChartOptions
Mar-21 @OH21 305'2 0'2 307'4 304'4 304'4 305'0 142 825 ChartOptions
May-21 @OK21 302'4 -0'6 305'0 302'2 305'0 303'2 10 144 ChartOptions
Jul-21 @ON21 303'0 -1'0 309'2 306'0 306'0 304'0 6 52 ChartOptions
Sep-21 @OU21 285'2 -4'6 ... ... ... 290'0 0 2 ChartOptions
Dec-21 @OZ21 287'4 1'6 ... ... ... 285'6 0 2 ChartOptions
Mar-22 @OH22 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions
May-22 @OK22 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions
Jul-22 @ON22 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions
Sep-22 @OU22 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions
Jul-23 @ON23 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions
Sep-23 @OU23 291'6 1'6 ... ... ... 290'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.