DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 356'4
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 197'2 0'0 197'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 187'2 0'0 187'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 177'2 0'0 177'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 167'2 0'0 167'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 157'2 0'0 157'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 147'2 0'0 147'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 137'2 0'0 137'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 127'2 0'0 127'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 117'2 0'0 117'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 107'2 0'0 107'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 0'0 102'2 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 0'0 97'2 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 92'3 0'0 92'3 2650 0'2 0'0 0'2 ... ... 0
0 ... ... 87'3 0'0 87'3 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 82'4 0'0 82'4 2750 0'3 0'0 0'3 ... ... 0
0 ... ... 77'5 0'0 77'5 2800 0'4 0'0 0'4 ... ... 0
0 ... ... 72'6 0'0 72'6 2850 0'5 0'0 0'5 ... ... 0
0 ... ... 67'7 0'0 67'7 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 63'0 0'0 63'0 2950 0'7 0'0 0'7 ... ... 0
0 ... ... 58'2 0'0 58'2 3000 1'1 0'0 1'1 ... ... 0
0 ... ... 53'4 0'0 53'4 3050 1'4 0'0 1'4 ... ... 0
0 ... ... 48'7 0'0 48'7 3100 1'6 0'0 1'6 ... ... 1
0 ... ... 44'3 0'0 44'3 3150 2'2 0'0 2'2 ... ... 0
0 ... ... 40'0 0'0 40'0 3200 2'7 0'0 2'7 ... ... 1
0 ... ... 35'6 0'0 35'6 3250 3'5 0'0 3'5 ... ... 0
0 ... ... 31'6 0'0 31'6 3300 4'4 0'0 4'4 ... ... 0
0 ... ... 27'7 0'0 27'7 3350 5'6 0'0 5'6 ... ... 0
2 ... ... 24'3 0'0 24'3 3400 7'1 0'0 7'1 ... ... 5
0 ... ... 21'0 0'0 21'0 3450 8'7 0'0 8'7 ... ... 0
5 ... ... 18'1 0'0 18'1 3500 10'7 0'0 10'7 ... ... 0
0 ... ... 15'4 0'0 15'4 3550 13'2 0'0 13'2 ... ... 0
0 ... ... 13'1 0'0 13'1 3600 15'7 0'0 15'7 ... ... 0
10 ... ... 11'2 0'0 11'2 3650 19'0 0'0 19'0 ... ... 0
2 ... ... 9'6 0'0 9'6 3700 22'4 0'0 22'4 ... ... 0
2 ... ... 8'5 0'0 8'5 3750 26'2 0'0 26'2 ... ... 0
0 ... ... 7'6 0'0 7'6 3800 30'3 0'0 30'3 ... ... 0
0 ... ... 7'0 0'0 7'0 3850 34'5 0'0 34'5 ... ... 0
0 ... ... 6'4 0'0 6'4 3900 39'1 0'0 39'1 ... ... 0
0 ... ... 6'1 0'0 6'1 3950 43'6 0'0 43'6 ... ... 0
0 ... ... 5'6 0'0 5'6 4000 48'3 0'0 48'3 ... ... 0
0 ... ... 5'4 0'0 5'4 4050 53'0 0'0 53'0 ... ... 0
7 ... ... 5'2 0'0 5'2 4100 57'6 0'0 57'6 ... ... 0
0 ... ... 4'7 0'0 4'7 4150 62'4 0'0 62'4 ... ... 0
0 ... ... 4'5 0'0 4'5 4200 67'2 0'0 67'2 ... ... 0
0 ... ... 4'3 0'0 4'3 4250 72'0 0'0 72'0 ... ... 0
0 ... ... 4'2 0'0 4'2 4300 76'6 0'0 76'6 ... ... 0
0 ... ... 4'0 0'0 4'0 4350 81'4 0'0 81'4 ... ... 0
0 ... ... 3'6 0'0 3'6 4400 86'2 0'0 86'2 ... ... 0
0 ... ... 3'4 0'0 3'4 4450 91'0 0'0 91'0 ... ... 0
0 ... ... 3'2 0'0 3'2 4500 95'6 0'0 95'6 ... ... 0
0 ... ... 2'7 0'0 2'7 4600 105'3 0'0 105'3 ... ... 0
0 ... ... 2'5 0'0 2'5 4700 115'0 0'0 115'0 ... ... 0
0 ... ... 2'3 0'0 2'3 4800 124'6 0'0 124'6 ... ... 0
0 ... ... 2'1 0'0 2'1 4900 134'4 0'0 134'4 ... ... 0
0 ... ... 1'7 0'0 1'7 5000 144'3 0'0 144'3 ... ... 0
0 ... ... 1'6 0'0 1'6 5100 154'1 0'0 154'1 ... ... 0
0 ... ... 1'5 0'0 1'5 5200 164'0 0'0 164'0 ... ... 0
0 ... ... 1'4 0'0 1'4 5300 173'7 0'0 173'7 ... ... 0
0 ... ... 1'4 0'0 1'4 5400 183'6 0'0 183'6 ... ... 0
0 ... ... 1'3 0'0 1'3 5500 193'6 0'0 193'6 ... ... 0
0 ... ... 1'3 0'0 1'3 5600 203'5 0'0 203'5 ... ... 0
0 ... ... 1'2 0'0 1'2 5700 213'4 0'0 213'4 ... ... 0
0 ... ... 1'2 0'0 1'2 5800 223'4 0'0 223'4 ... ... 0
0 ... ... 1'1 0'0 1'1 5900 233'3 0'0 233'3 ... ... 0
0 ... ... 1'1 0'0 1'1 6000 243'3 0'0 243'3 ... ... 0
0 ... ... 1'0 0'0 1'0 6100 253'2 0'0 253'2 ... ... 0
0 ... ... 1'0 0'0 1'0 6200 263'2 0'0 263'2 ... ... 0
0 ... ... 1'0 0'0 1'0 6300 273'2 0'0 273'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.