DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 347'2
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 192'0 0'0 192'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 182'0 0'0 182'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 172'0 0'0 172'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 162'0 0'0 162'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 152'0 0'0 152'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 142'0 0'0 142'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 132'0 0'0 132'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 122'0 0'0 122'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 112'0 0'0 112'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 102'0 0'0 102'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 92'0 0'0 92'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 82'0 0'0 82'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 77'0 0'0 77'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 72'0 0'0 72'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 67'0 0'0 67'0 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 62'0 0'0 62'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 57'0 0'0 57'0 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 52'0 0'0 52'0 3000 0'1 0'0 0'1 ... ... 1
0 ... ... 47'1 0'0 47'1 3050 0'2 0'0 0'2 ... ... 0
0 ... ... 42'3 0'0 42'3 3100 0'3 0'0 0'3 ... ... 1
0 ... ... 37'5 0'0 37'5 3150 0'5 0'0 0'5 ... ... 0
0 ... ... 33'0 0'0 33'0 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 28'6 0'0 28'6 3250 1'6 0'0 1'6 ... ... 0
0 ... ... 24'5 0'0 24'5 3300 2'5 0'0 2'5 ... ... 2
0 ... ... 20'6 0'0 20'6 3350 3'6 0'0 3'6 ... ... 0
0 ... ... 17'2 0'0 17'2 3400 5'2 0'0 5'2 ... ... 1
0 ... ... 14'1 0'0 14'1 3450 7'1 0'0 7'1 ... ... 0
0 ... ... 11'3 0'0 11'3 3500 9'3 0'0 9'3 ... ... 0
0 ... ... 9'1 0'0 9'1 3550 12'1 0'0 12'1 ... ... 0
3 ... ... 7'1 0'0 7'1 3600 15'1 0'0 15'1 ... ... 4
1 ... ... 5'4 0'0 5'4 3650 18'4 0'0 18'4 ... ... 0
4 ... ... 4'2 0'0 4'2 3700 22'2 0'0 22'2 ... ... 0
0 ... ... 3'2 0'0 3'2 3750 26'2 0'0 26'2 ... ... 0
0 ... ... 2'4 0'0 2'4 3800 30'4 0'0 30'4 ... ... 0
2 ... ... 1'7 0'0 1'7 3850 34'7 0'0 34'7 ... ... 0
0 ... ... 1'4 0'0 1'4 3900 39'3 0'0 39'3 ... ... 0
5 ... ... 1'1 0'0 1'1 3950 44'0 0'0 44'0 ... ... 0
25 ... ... 0'7 0'0 0'7 4000 48'6 0'0 48'6 ... ... 0
0 ... ... 0'5 0'0 0'5 4050 53'4 0'0 53'4 ... ... 0
0 ... ... 0'4 0'0 0'4 4100 58'3 0'0 58'3 ... ... 0
0 ... ... 0'3 0'0 0'3 4150 63'2 0'0 63'2 ... ... 0
0 ... ... 0'2 0'0 0'2 4200 68'1 0'0 68'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 73'1 0'0 73'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 78'0 0'0 78'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 83'0 0'0 83'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 88'0 0'0 88'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 93'0 0'0 93'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 98'0 0'0 98'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 103'0 0'0 103'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 108'0 0'0 108'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 113'0 0'0 113'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 118'0 0'0 118'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 123'0 0'0 123'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 128'0 0'0 128'0 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 138'0 0'0 138'0 ... ... 0
5 ... ... 0'1 0'0 0'1 5000 148'0 0'0 148'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 158'0 0'0 158'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 168'0 0'0 168'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 178'0 0'0 178'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 188'0 0'0 188'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 198'0 0'0 198'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 208'0 0'0 208'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 218'0 0'0 218'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 228'0 0'0 228'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 238'0 0'0 238'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 248'0 0'0 248'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 258'0 0'0 258'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 268'0 0'0 268'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 278'0 0'0 278'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.