Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 206'2 0'0 206'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 196'2 0'0 196'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 186'2 0'0 186'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 176'2 0'0 176'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 166'2 0'0 166'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 156'2 0'0 156'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 146'2 0'0 146'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 136'2 0'0 136'2 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 126'2 0'0 126'2 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 116'2 0'0 116'2 2500 0'4 0'0 0'4 ... ... 0
0 ... ... 106'3 0'0 106'3 2600 0'7 0'0 0'7 ... ... 0
0 ... ... 96'6 0'0 96'6 2700 1'3 0'0 1'3 ... ... 0
0 ... ... 87'3 0'0 87'3 2800 2'0 0'0 2'0 ... ... 30
0 ... ... 78'4 0'0 78'4 2900 3'1 0'0 3'1 ... ... 0
0 ... ... 69'7 0'0 69'7 3000 4'4 0'0 4'4 ... ... 0
0 ... ... 61'7 0'0 61'7 3100 6'2 0'0 6'2 ... ... 0
0 ... ... 54'2 0'0 54'2 3200 8'5 0'0 8'5 ... ... 0
0 ... ... 47'2 0'0 47'2 3300 11'4 0'0 11'4 ... ... 0
0 ... ... 40'7 0'0 40'7 3400 15'0 0'0 15'0 ... ... 0
0 ... ... 35'1 0'0 35'1 3500 19'1 0'0 19'1 ... ... 0
0 ... ... 30'0 0'0 30'0 3600 23'7 0'0 23'7 ... ... 0
0 ... ... 25'5 0'0 25'5 3700 29'2 0'0 29'2 ... ... 0
0 ... ... 21'6 0'0 21'6 3800 35'2 0'0 35'2 ... ... 0
0 ... ... 18'3 0'0 18'3 3900 41'6 0'0 41'6 ... ... 0
0 ... ... 15'4 0'0 15'4 4000 48'6 0'0 48'6 ... ... 0
0 ... ... 13'0 0'0 13'0 4100 56'1 0'0 56'1 ... ... 0
0 ... ... 10'7 0'0 10'7 4200 63'7 0'0 63'7 ... ... 0
0 ... ... 9'1 0'0 9'1 4300 72'0 0'0 72'0 ... ... 0
0 ... ... 7'4 0'0 7'4 4400 80'3 0'0 80'3 ... ... 0
0 ... ... 6'2 0'0 6'2 4500 89'0 0'0 89'0 ... ... 0
0 ... ... 5'2 0'0 5'2 4600 97'7 0'0 97'7 ... ... 0
0 ... ... 4'3 0'0 4'3 4700 107'0 0'0 107'0 ... ... 0
0 ... ... 3'6 0'0 3'6 4800 116'2 0'0 116'2 ... ... 0
0 ... ... 3'1 0'0 3'1 4900 125'5 0'0 125'5 ... ... 0
0 ... ... 2'6 0'0 2'6 5000 135'1 0'0 135'1 ... ... 0
0 ... ... 2'3 0'0 2'3 5100 144'7 0'0 144'7 ... ... 0
0 ... ... 2'1 0'0 2'1 5200 154'4 0'0 154'4 ... ... 0
0 ... ... 1'7 0'0 1'7 5300 164'3 0'0 164'3 ... ... 0
0 ... ... 1'6 0'0 1'6 5400 174'2 0'0 174'2 ... ... 0
0 ... ... 1'5 0'0 1'5 5500 184'1 0'0 184'1 ... ... 0
0 ... ... 1'4 0'0 1'4 5600 194'0 0'0 194'0 ... ... 0
0 ... ... 1'4 0'0 1'4 5700 203'7 0'0 203'7 ... ... 0
0 ... ... 1'2 0'0 1'2 5800 213'7 0'0 213'7 ... ... 0
0 ... ... 1'1 0'0 1'1 5900 223'6 0'0 223'6 ... ... 0
0 ... ... 1'0 0'0 1'0 6000 233'6 0'0 233'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.