DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 369'4
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000385 ... ... 206'2 3'2 209'4 1600 0'1 0'0 0'1 ... ... 0.000078
0.00043 ... ... 196'2 3'2 199'4 1700 0'1 0'0 0'1 ... ... 0.000089
0.000478 ... ... 186'2 3'2 189'4 1800 0'1 0'0 0'1 ... ... 0.000102
0.000533 ... ... 176'2 3'2 179'4 1900 0'1 0'0 0'1 ... ... 0.000117
0.000593 ... ... 166'2 3'2 169'4 2000 0'1 0'0 0'1 ... ... 0.000135
0.000662 ... ... 156'2 3'2 159'4 2100 0'1 0'0 0'1 ... ... 0.000156
0.000739 ... ... 146'2 3'2 149'4 2200 0'1 0'0 0'1 ... ... 0.00018
0.000828 ... ... 136'2 3'2 139'4 2300 0'1 -0'1 0'2 ... ... 0.00021
0.00093 ... ... 126'2 3'2 129'4 2400 0'2 -0'1 0'3 ... ... 0.000364
0.00105 ... ... 116'2 3'2 119'4 2500 0'4 0'0 0'4 ... ... 0.000605
0.001213 ... ... 106'3 3'2 109'5 2600 0'6 -0'1 0'7 ... ... 0.000854
0.001438 ... ... 96'6 3'1 99'7 2700 1'2 -0'1 1'3 ... ... 0.00123
0.001783 ... ... 87'3 3'1 90'4 2800 1'7 -0'1 2'0 ... ... 0.001657
0.002221 ... ... 78'4 2'7 81'3 2900 2'6 -0'3 3'1 ... ... 0.002161
0.002751 ... ... 69'7 2'7 72'6 3000 4'0 -0'4 4'4 ... ... 0.002733
0.003323 ... ... 61'7 2'5 64'4 3100 5'6 -0'4 6'2 ... ... 0.003331
0.003902 ... ... 54'2 2'4 56'6 3200 7'7 -0'6 8'5 ... ... 0.003922
0.004435 ... ... 47'2 2'3 49'5 3300 10'5 -0'7 11'4 ... ... 0.00446
0.004906 ... ... 40'7 2'1 43'0 3400 14'0 -1'0 15'0 ... ... 0.004908
0.005251 ... ... 35'1 2'0 37'1 3500 17'7 -1'2 19'1 ... ... 0.005267
0.005472 ... ... 30'0 1'7 31'7 3600 22'4 -1'3 23'7 ... ... 0.00548
0.005565 ... ... 25'5 1'5 27'2 3700 27'5 -1'5 29'2 ... ... 0.005588
0.005555 ... ... 21'6 1'3 23'1 3800 33'4 -1'6 35'2 ... ... 0.005544
0.005425 ... ... 18'3 1'2 19'5 3900 39'7 -1'7 41'6 ... ... 0.005406
0.005211 ... ... 15'4 1'1 16'5 4000 46'5 -2'1 48'6 ... ... 0.005207
0.004944 ... ... 13'0 1'0 14'0 4100 53'7 -2'2 56'1 ... ... 0.004933
0.004633 ... ... 10'7 0'7 11'6 4200 61'4 -2'3 63'7 ... ... 0.004619
0.0043 ... ... 9'1 0'5 9'6 4300 69'4 -2'4 72'0 ... ... 0.004277
0.003944 ... ... 7'4 0'5 8'1 4400 77'6 -2'5 80'3 ... ... 0.003929
0.003585 ... ... 6'2 0'4 6'6 4500 86'2 -2'6 89'0 ... ... 0.003582
0.003234 ... ... 5'2 0'3 5'5 4600 95'1 -2'6 97'7 ... ... 0.003249
0.002903 ... ... 4'3 0'3 4'6 4700 104'1 -2'7 107'0 ... ... 0.00294
0.002594 ... ... 3'6 0'2 4'0 4800 113'2 -3'0 116'2 ... ... 0.002656
0.00231 ... ... 3'1 0'2 3'3 4900 122'5 -3'0 125'5 ... ... 0.002412
0.002078 ... ... 2'6 0'2 3'0 5000 132'1 -3'0 135'1 ... ... 0.002203
0.001863 ... ... 2'3 0'2 2'5 5100 141'6 -3'1 144'7 ... ... 0.00203
0.001687 ... ... 2'1 0'2 2'3 5200 151'4 -3'0 154'4 ... ... 0.001892
0.001524 ... ... 1'7 0'2 2'1 5300 161'2 -3'1 164'3 ... ... 0.00177
0.001371 ... ... 1'6 0'1 1'7 5400 171'1 -3'1 174'2 ... ... 0.001677
0.00126 ... ... 1'5 0'1 1'6 5500 181'0 -3'1 184'1 ... ... 0.001595
0.001158 ... ... 1'4 0'1 1'5 5600 190'7 -3'1 194'0 ... ... 0.001521
0.001098 ... ... 1'4 0'1 1'5 5700 200'6 -3'1 203'7 ... ... 0.001456
0.000975 ... ... 1'2 0'1 1'3 5800 210'5 -3'2 213'7 ... ... 0.001397
0.000891 ... ... 1'1 0'1 1'2 5900 220'4 -3'2 223'6 ... ... 0.001343
0.000811 ... ... 1'0 0'1 1'1 6000 230'4 -3'2 233'6 ... ... 0.001307

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.