Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 168'0 1'2 169'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 158'0 1'2 159'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 148'0 1'2 149'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 138'0 1'2 139'2 2000 0'2 0'0 0'2 ... ... 0
0 ... ... 128'0 1'2 129'2 2100 0'4 0'0 0'4 ... ... 0
0 ... ... 118'1 1'1 119'2 2200 0'7 0'0 0'7 ... ... 0
0 ... ... 108'4 1'1 109'5 2300 1'3 -0'1 1'4 ... ... 0
0 ... ... 99'2 1'1 100'3 2400 2'2 -0'1 2'3 ... ... 0
0 ... ... 90'3 1'1 91'4 2500 3'3 -0'1 3'4 ... ... 0
0 ... ... 82'0 1'1 83'1 2600 5'0 -0'1 5'1 ... ... 0
0 ... ... 74'1 1'0 75'1 2700 6'7 -0'2 7'1 ... ... 0
0 ... ... 66'6 1'0 67'6 2800 9'3 -0'2 9'5 ... ... 0
0 ... ... 59'7 0'7 60'6 2900 12'2 -0'3 12'5 ... ... 0
0 ... ... 53'4 0'6 54'2 3000 15'5 -0'4 16'1 ... ... 0
0 ... ... 47'5 0'6 48'3 3100 19'5 -0'4 20'1 ... ... 0
0 ... ... 42'2 0'6 43'0 3200 24'1 -0'4 24'5 ... ... 0
0 ... ... 37'4 0'5 38'1 3300 29'0 -0'5 29'5 ... ... 0
0 ... ... 33'1 0'5 33'6 3400 34'4 -0'5 35'1 ... ... 0
0 ... ... 29'2 0'4 29'6 3500 40'3 -0'5 41'0 ... ... 0
0 ... ... 25'6 0'4 26'2 3600 46'5 -0'6 47'3 ... ... 0
0 ... ... 22'5 0'3 23'0 3700 53'2 -0'7 54'1 ... ... 0
1 ... ... 19'7 0'3 20'2 3800 60'3 -0'6 61'1 ... ... 0
0 ... ... 17'3 0'3 17'6 3900 67'5 -0'7 68'4 ... ... 0
0 ... ... 15'2 0'2 15'4 4000 75'3 -0'7 76'2 ... ... 0
0 ... ... 13'3 0'2 13'5 4100 83'2 -1'0 84'2 ... ... 0
0 ... ... 11'5 0'2 11'7 4200 91'4 -0'7 92'3 ... ... 0
0 ... ... 10'2 0'1 10'3 4300 99'7 -1'0 100'7 ... ... 0
0 ... ... 9'0 0'1 9'1 4400 108'4 -1'0 109'4 ... ... 0
0 ... ... 7'7 0'1 8'0 4500 117'2 -1'0 118'2 ... ... 0
0 ... ... 6'7 0'2 7'1 4600 126'1 -1'1 127'2 ... ... 0
0 ... ... 6'1 0'1 6'2 4700 135'2 -1'1 136'3 ... ... 0
0 ... ... 5'3 0'1 5'4 4800 144'4 -1'1 145'5 ... ... 0
0 ... ... 4'6 0'1 4'7 4900 153'7 -1'1 155'0 ... ... 0
0 ... ... 4'2 0'1 4'3 5000 163'2 -1'1 164'3 ... ... 0
0 ... ... 3'7 0'0 3'7 5100 172'6 -1'1 173'7 ... ... 0
0 ... ... 3'4 0'0 3'4 5200 182'3 -1'1 183'4 ... ... 0
0 ... ... 3'1 0'0 3'1 5300 192'0 -1'1 193'1 ... ... 0
0 ... ... 2'7 0'0 2'7 5400 201'6 -1'1 202'7 ... ... 0
0 ... ... 2'4 0'1 2'5 5500 211'4 -1'1 212'5 ... ... 0
0 ... ... 2'3 0'0 2'3 5600 221'2 -1'2 222'4 ... ... 0
0 ... ... 2'1 0'0 2'1 5700 231'1 -1'1 232'2 ... ... 0
0 ... ... 2'0 0'0 2'0 5800 241'0 -1'1 242'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.