DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 367'6
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'2 0'0 207'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 197'2 0'0 197'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 187'2 0'0 187'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 177'2 0'0 177'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 167'2 0'0 167'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 157'2 0'0 157'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 147'2 0'0 147'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 137'2 0'0 137'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 127'2 0'0 127'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 117'2 0'0 117'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 107'2 0'0 107'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 0'0 102'2 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 0'0 97'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 0'0 92'2 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 87'2 0'0 87'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 82'2 0'0 82'2 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 77'2 0'0 77'2 2900 0'1 0'0 0'1 ... ... 1
0 ... ... 72'3 0'0 72'3 2950 0'2 0'0 0'2 ... ... 0
0 ... ... 67'3 0'0 67'3 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 62'5 0'0 62'5 3050 0'4 0'0 0'4 ... ... 0
0 ... ... 57'7 0'0 57'7 3100 0'6 0'0 0'6 ... ... 0
0 ... ... 53'2 0'0 53'2 3150 1'1 0'0 1'1 ... ... 0
0 ... ... 48'6 0'0 48'6 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 44'3 0'0 44'3 3250 2'2 0'0 2'2 ... ... 0
0 ... ... 40'2 0'0 40'2 3300 3'1 0'0 3'1 ... ... 0
0 ... ... 36'2 0'0 36'2 3350 4'1 0'0 4'1 ... ... 0
0 ... ... 32'4 0'0 32'4 3400 5'3 0'0 5'3 ... ... 2
0 ... ... 29'0 0'0 29'0 3450 6'6 0'0 6'6 ... ... 0
0 ... ... 25'5 0'0 25'5 3500 8'4 0'0 8'4 ... ... 0
0 ... ... 22'5 0'0 22'5 3550 10'4 0'0 10'4 ... ... 0
0 ... ... 19'7 0'0 19'7 3600 12'5 0'0 12'5 ... ... 0
0 ... ... 17'3 0'0 17'3 3650 15'1 0'0 15'1 ... ... 0
0 ... ... 15'1 0'0 15'1 3700 17'7 0'0 17'7 ... ... 0
0 ... ... 13'1 0'0 13'1 3750 20'6 0'0 20'6 ... ... 0
0 ... ... 11'2 0'0 11'2 3800 24'0 0'0 24'0 ... ... 2
0 ... ... 9'5 0'0 9'5 3850 27'3 0'0 27'3 ... ... 0
0 ... ... 8'2 0'0 8'2 3900 31'0 0'0 31'0 ... ... 0
0 ... ... 7'0 0'0 7'0 3950 34'6 0'0 34'6 ... ... 0
0 ... ... 6'0 0'0 6'0 4000 38'5 0'0 38'5 ... ... 0
0 ... ... 5'1 0'0 5'1 4050 42'6 0'0 42'6 ... ... 0
0 ... ... 4'2 0'0 4'2 4100 46'7 0'0 46'7 ... ... 0
0 ... ... 3'5 0'0 3'5 4150 51'2 0'0 51'2 ... ... 0
2 ... ... 3'0 0'0 3'0 4200 55'5 0'0 55'5 ... ... 0
0 ... ... 2'5 0'0 2'5 4250 60'1 0'0 60'1 ... ... 0
0 ... ... 2'1 0'0 2'1 4300 64'6 0'0 64'6 ... ... 0
0 ... ... 1'7 0'0 1'7 4350 69'3 0'0 69'3 ... ... 0
4 ... ... 1'4 0'0 1'4 4400 74'0 0'0 74'0 ... ... 0
0 ... ... 1'2 0'0 1'2 4450 78'6 0'0 78'6 ... ... 0
8 ... ... 1'1 0'0 1'1 4500 83'5 0'0 83'5 ... ... 0
0 ... ... 0'7 0'0 0'7 4550 88'3 0'0 88'3 ... ... 0
0 ... ... 0'6 0'0 0'6 4600 93'2 0'0 93'2 ... ... 0
0 ... ... 0'5 0'0 0'5 4650 98'1 0'0 98'1 ... ... 0
2 ... ... 0'4 0'0 0'4 4700 103'0 0'0 103'0 ... ... 0
0 ... ... 0'3 0'0 0'3 4750 108'0 0'0 108'0 ... ... 0
0 ... ... 0'3 0'0 0'3 4800 112'7 0'0 112'7 ... ... 0
0 ... ... 0'2 0'0 0'2 4850 117'7 0'0 117'7 ... ... 0
0 ... ... 0'2 0'0 0'2 4900 122'6 0'0 122'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 132'6 0'0 132'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 142'6 0'0 142'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 152'6 0'0 152'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 162'6 0'0 162'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 172'6 0'0 172'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 182'6 0'0 182'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 192'6 0'0 192'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 202'6 0'0 202'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 212'6 0'0 212'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 222'6 0'0 222'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 232'6 0'0 232'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 242'6 0'0 242'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 252'6 0'0 252'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 262'6 0'0 262'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 272'6 0'0 272'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.