Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990194 | ... | ... | 149'6 | 6'4 | 156'2 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004123 |
| 0.98989 | ... | ... | 139'6 | 6'4 | 146'2 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004506 |
| 0.989595 | ... | ... | 129'6 | 6'4 | 136'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004933 |
| 0.989306 | ... | ... | 119'6 | 6'4 | 126'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005413 |
| 0.989024 | ... | ... | 109'6 | 6'4 | 116'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005959 |
| 0.988746 | ... | ... | 99'6 | 6'4 | 106'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006589 |
| 0.988475 | ... | ... | 89'6 | 6'4 | 96'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007325 |
| 0.988208 | ... | ... | 79'6 | 6'4 | 86'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008201 |
| 0.988076 | ... | ... | 74'6 | 6'4 | 81'2 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008706 |
| 0.987945 | ... | ... | 69'6 | 6'4 | 76'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009266 |
| 0.987816 | ... | ... | 64'6 | 6'4 | 71'2 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009892 |
| 0.987687 | ... | ... | 59'6 | 6'4 | 66'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010597 |
| 0.979529 | ... | ... | 54'6 | 6'5 | 61'3 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011398 |
| 0.978651 | ... | ... | 49'7 | 6'4 | 56'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012317 |
| 0.977641 | ... | ... | 44'7 | 6'4 | 51'3 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013386 |
| 0.976461 | ... | ... | 39'7 | 6'4 | 46'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014647 |
| 0.975055 | ... | ... | 35'0 | 6'3 | 41'3 | 2550 | 0'1 | -0'1 | 0'2 | ... | ... | -0.016162 |
| 0.973337 | ... | ... | 30'2 | 6'1 | 36'3 | 2600 | 0'1 | -0'3 | 0'4 | ... | ... | -0.01802 |
| 0.959035 | ... | ... | 25'5 | 5'7 | 31'4 | 2650 | 0'3 | -0'4 | 0'7 | ... | ... | -0.044825 |
| 0.923219 | ... | ... | 21'2 | 5'5 | 26'7 | 2700 | 0'5 | -1'0 | 1'5 | ... | ... | -0.071443 |
| 0.878695 | ... | ... | 17'2 | 5'1 | 22'3 | 2750 | 1'1 | -1'4 | 2'5 | ... | ... | -0.117152 |
| 0.818234 | ... | ... | 13'6 | 4'3 | 18'1 | 2800 | 2'0 | -2'0 | 4'0 | ... | ... | -0.184087 |
| 0.735318 | ... | ... | 10'5 | 3'6 | 14'3 | 2850 | 3'1 | -2'6 | 5'7 | ... | ... | -0.262203 |
| 0.639349 | ... | ... | 8'0 | 3'1 | 11'1 | 2900 | 4'7 | -3'3 | 8'2 | ... | ... | -0.358618 |
| 0.537716 | ... | ... | 5'7 | 2'4 | 8'3 | 2950 | 7'1 | -4'0 | 11'1 | ... | ... | -0.460425 |
| 0.435377 | ... | ... | 4'1 | 1'7 | 6'0 | 3000 | 9'6 | -4'5 | 14'3 | ... | ... | -0.562687 |
| 0.340061 | ... | ... | 2'7 | 1'3 | 4'2 | 3050 | 13'0 | -5'1 | 18'1 | ... | ... | -0.657687 |
| 0.254546 | ... | ... | 2'0 | 0'7 | 2'7 | 3100 | 16'5 | -5'4 | 22'1 | ... | ... | -0.742651 |
| 0.188809 | ... | ... | 1'3 | 0'5 | 2'0 | 3150 | 20'5 | -5'7 | 26'4 | ... | ... | -0.813709 |
| 0.130102 | ... | ... | 0'7 | 0'3 | 1'2 | 3200 | 25'0 | -6'1 | 31'1 | ... | ... | -0.865409 |
| 0.094393 | ... | ... | 0'5 | 0'2 | 0'7 | 3250 | 29'4 | -6'2 | 35'6 | ... | ... | -0.908718 |
| 0.059435 | ... | ... | 0'3 | 0'1 | 0'4 | 3300 | 34'2 | -6'2 | 40'4 | ... | ... | -0.933762 |
| 0.044627 | ... | ... | 0'2 | 0'1 | 0'3 | 3350 | 39'0 | -6'3 | 45'3 | ... | ... | -0.958118 |
| 0.018286 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 43'7 | -6'4 | 50'3 | ... | ... | -0.971457 |
| 0.016973 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 48'7 | -6'3 | 55'2 | ... | ... | -0.972483 |
| 0.015873 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 53'7 | -6'3 | 60'2 | ... | ... | -0.973314 |
| 0.014939 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 58'7 | -6'3 | 65'2 | ... | ... | -0.973998 |
| 0.014133 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 63'7 | -6'3 | 70'2 | ... | ... | -0.974569 |
| 0.013431 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 68'6 | -6'4 | 75'2 | ... | ... | -0.984501 |
| 0.012812 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 73'6 | -6'4 | 80'2 | ... | ... | -0.984392 |
| 0.012263 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 78'6 | -6'4 | 85'2 | ... | ... | -0.984283 |
| 0.011772 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 83'6 | -6'4 | 90'2 | ... | ... | -0.984175 |
| 0.011331 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 88'6 | -6'4 | 95'2 | ... | ... | -0.984066 |
| 0.01093 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 93'6 | -6'4 | 100'2 | ... | ... | -0.983959 |
| 0.010233 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 103'6 | -6'4 | 110'2 | ... | ... | -0.983744 |
| 0.009645 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 113'6 | -6'4 | 120'2 | ... | ... | -0.983532 |
| 0.009143 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 123'6 | -6'4 | 130'2 | ... | ... | -0.983321 |
| 0.008708 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 133'6 | -6'4 | 140'2 | ... | ... | -0.983112 |
| 0.008327 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 143'6 | -6'4 | 150'2 | ... | ... | -0.982904 |
| 0.00799 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 153'6 | -6'4 | 160'2 | ... | ... | -0.982697 |
| 0.007691 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 163'6 | -6'4 | 170'2 | ... | ... | -0.982492 |
| 0.007422 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 173'6 | -6'4 | 180'2 | ... | ... | -0.982289 |
| 0.00718 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 183'6 | -6'4 | 190'2 | ... | ... | -0.982087 |
| 0.00696 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 193'6 | -6'4 | 200'2 | ... | ... | -0.981886 |
| 0.006759 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 203'6 | -6'4 | 210'2 | ... | ... | -0.981686 |
| 0.006576 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 213'6 | -6'4 | 220'2 | ... | ... | -0.981488 |
| 0.006407 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 223'6 | -6'4 | 230'2 | ... | ... | -0.981291 |
| 0.00625 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 233'6 | -6'4 | 240'2 | ... | ... | -0.981095 |
| 0.006106 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 243'6 | -6'4 | 250'2 | ... | ... | -0.9809 |
| 0.005972 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 253'6 | -6'4 | 260'2 | ... | ... | -0.980706 |
| 0.005847 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 263'6 | -6'4 | 270'2 | ... | ... | -0.980513 |
| 0.00573 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 273'6 | -6'4 | 280'2 | ... | ... | -0.980321 |
| 0.00562 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 283'6 | -6'4 | 290'2 | ... | ... | -0.98013 |
| 0.005518 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 293'6 | -6'4 | 300'2 | ... | ... | -0.979941 |
| 0.00542 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 303'6 | -6'4 | 310'2 | ... | ... | -0.979752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.