DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 363'4
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.947311 ... ... 209'0 0'0 209'0 1600 0'1 0'0 0'1 ... ... -0.003217
0.943817 ... ... 199'0 0'0 199'0 1700 0'1 0'0 0'1 ... ... -0.003456
0.940124 ... ... 189'0 0'0 189'0 1800 0'1 0'0 0'1 ... ... -0.003716
0.936197 ... ... 179'0 0'0 179'0 1900 0'1 0'0 0'1 ... ... -0.003998
0.931999 ... ... 169'0 0'0 169'0 2000 0'1 0'0 0'1 ... ... -0.004308
0.927483 ... ... 159'0 0'0 159'0 2100 0'1 0'0 0'1 ... ... -0.00465
0.922595 ... ... 149'0 0'0 149'0 2200 0'1 0'0 0'1 ... ... -0.005031
0.917266 ... ... 139'0 0'0 139'0 2300 0'1 0'0 0'1 ... ... -0.005458
0.911412 ... ... 129'0 0'0 129'0 2400 0'1 0'0 0'1 ... ... -0.005942
0.904925 ... ... 119'0 0'0 119'0 2500 0'1 0'0 0'1 ... ... -0.006497
0.897666 ... ... 109'0 0'0 109'0 2600 0'1 0'0 0'1 ... ... -0.00714
0.893692 ... ... 104'0 0'0 104'0 2650 0'1 0'0 0'1 ... ... -0.007503
0.889451 ... ... 99'0 0'0 99'0 2700 0'1 0'0 0'1 ... ... -0.007899
0.884909 ... ... 94'0 0'0 94'0 2750 0'1 0'0 0'1 ... ... -0.008332
0.880029 ... ... 89'0 0'0 89'0 2800 0'1 0'0 0'1 ... ... -0.008808
0.874762 ... ... 84'0 0'0 84'0 2850 0'1 0'0 0'1 ... ... -0.009337
0.869052 ... ... 79'0 0'0 79'0 2900 0'1 0'0 0'1 ... ... -0.009925
0.862829 ... ... 74'0 0'0 74'0 2950 0'1 0'0 0'1 ... ... -0.010586
0.85601 ... ... 69'0 0'0 69'0 3000 0'1 0'0 0'1 ... ... -0.011334
0.848488 ... ... 64'0 0'0 64'0 3050 0'1 0'0 0'1 ... ... -0.012191
0.8385 ... ... 59'1 0'0 59'1 3100 0'2 0'0 0'2 ... ... -0.02222
0.827411 ... ... 54'2 0'0 54'2 3150 0'3 0'0 0'3 ... ... -0.03232
0.813334 ... ... 49'4 0'0 49'4 3200 0'5 0'0 0'5 ... ... -0.050148
0.795987 ... ... 44'7 0'0 44'7 3250 1'0 0'0 1'0 ... ... -0.074522
0.775115 ... ... 40'3 0'0 40'3 3300 1'4 0'0 1'4 ... ... -0.104724
0.750468 ... ... 36'0 0'0 36'0 3350 2'1 0'0 2'1 ... ... -0.140489
0.720507 ... ... 31'7 0'0 31'7 3400 3'0 0'0 3'0 ... ... -0.18556
0.685514 ... ... 28'0 0'0 28'0 3450 4'1 0'0 4'1 ... ... -0.238287
0.645182 ... ... 24'4 0'0 24'4 3500 5'4 0'0 5'4 ... ... -0.297463
0.601855 ... ... 21'1 0'0 21'1 3550 7'1 0'0 7'1 ... ... -0.362278
0.555008 ... ... 18'1 0'0 18'1 3600 9'1 0'0 9'1 ... ... -0.432705
0.506088 ... ... 15'3 0'0 15'3 3650 11'3 0'0 11'3 ... ... -0.506502
0.456489 ... ... 13'0 0'0 13'0 3700 14'0 0'0 14'0 ... ... -0.582384
0.407103 ... ... 10'7 0'0 10'7 3750 16'7 0'0 16'7 ... ... -0.660102
0.358785 ... ... 9'0 0'0 9'0 3800 20'0 0'0 20'0 ... ... -0.740326
0.314372 ... ... 7'4 0'0 7'4 3850 23'3 0'0 23'3 ... ... -0.825142
0.27153 ... ... 6'1 0'0 6'1 3900 27'0 0'0 27'0 ... ... -0.923029
0.232887 ... ... 5'0 0'0 5'0 3950 30'7 0'0 30'7 ... ... -0.997385
0.196602 ... ... 4'0 0'0 4'0 4000 35'0 0'0 35'0 ... ... -0.997385
0.166345 ... ... 3'2 0'0 3'2 4050 39'1 0'0 39'1 ... ... -0.997385
0.13969 ... ... 2'5 0'0 2'5 4100 43'4 0'0 43'4 ... ... -0.997385
0.117023 ... ... 2'1 0'0 2'1 4150 48'0 0'0 48'0 ... ... -0.997385
0.094266 ... ... 1'5 0'0 1'5 4200 52'4 0'0 52'4 ... ... -0.997385
0.075819 ... ... 1'2 0'0 1'2 4250 57'1 0'0 57'1 ... ... -0.997385
0.062372 ... ... 1'0 0'0 1'0 4300 61'7 0'0 61'7 ... ... -0.997385
0.048928 ... ... 0'6 0'0 0'6 4350 66'5 0'0 66'5 ... ... -0.997385
0.041242 ... ... 0'5 0'0 0'5 4400 71'4 0'0 71'4 ... ... -0.997385
0.033725 ... ... 0'4 0'0 0'4 4450 76'3 0'0 76'3 ... ... -0.997385
0.026241 ... ... 0'3 0'0 0'3 4500 81'2 0'0 81'2 ... ... -0.997385
0.018599 ... ... 0'2 0'0 0'2 4550 86'1 0'0 86'1 ... ... -0.997385
0.017968 ... ... 0'2 0'0 0'2 4600 91'1 0'0 91'1 ... ... -0.997385
0.010088 ... ... 0'1 0'0 0'1 4650 96'0 0'0 96'0 ... ... -0.997385
0.009769 ... ... 0'1 0'0 0'1 4700 101'0 0'0 101'0 ... ... -0.997385
0.009476 ... ... 0'1 0'0 0'1 4750 106'0 0'0 106'0 ... ... -0.997385
0.009204 ... ... 0'1 0'0 0'1 4800 111'0 0'0 111'0 ... ... -0.997385
0.008954 ... ... 0'1 0'0 0'1 4850 116'0 0'0 116'0 ... ... -0.997385
0.008721 ... ... 0'1 0'0 0'1 4900 121'0 0'0 121'0 ... ... -0.997385
0.008299 ... ... 0'1 0'0 0'1 5000 131'0 0'0 131'0 ... ... -0.997385
0.00793 ... ... 0'1 0'0 0'1 5100 141'0 0'0 141'0 ... ... -0.997385
0.007603 ... ... 0'1 0'0 0'1 5200 151'0 0'0 151'0 ... ... -0.997385
0.007311 ... ... 0'1 0'0 0'1 5300 161'0 0'0 161'0 ... ... -0.997385
0.007049 ... ... 0'1 0'0 0'1 5400 171'0 0'0 171'0 ... ... -0.997385
0.006812 ... ... 0'1 0'0 0'1 5500 181'0 0'0 181'0 ... ... -0.997385
0.006597 ... ... 0'1 0'0 0'1 5600 191'0 0'0 191'0 ... ... -0.997385
0.0064 ... ... 0'1 0'0 0'1 5700 201'0 0'0 201'0 ... ... -0.997385
0.00622 ... ... 0'1 0'0 0'1 5800 211'0 0'0 211'0 ... ... -0.997385
0.006055 ... ... 0'1 0'0 0'1 5900 221'0 0'0 221'0 ... ... -0.997385
0.005902 ... ... 0'1 0'0 0'1 6000 231'0 0'0 231'0 ... ... -0.997385
0.005759 ... ... 0'1 0'0 0'1 6100 241'0 0'0 241'0 ... ... -0.997385
0.005627 ... ... 0'1 0'0 0'1 6200 251'0 0'0 251'0 ... ... -0.997385
0.005505 ... ... 0'1 0'0 0'1 6300 261'0 0'0 261'0 ... ... -0.997385
0.005389 ... ... 0'1 0'0 0'1 6400 271'0 0'0 271'0 ... ... -0.997385

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.