Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000128 | ... | ... | 218'2 | 4'6 | 223'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0.000142 | ... | ... | 208'2 | 4'6 | 213'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0.000157 | ... | ... | 198'2 | 4'6 | 203'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000089 |
0.000174 | ... | ... | 188'2 | 4'6 | 193'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0.000192 | ... | ... | 178'2 | 4'6 | 183'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000213 | ... | ... | 168'2 | 4'6 | 173'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0.000236 | ... | ... | 158'2 | 4'6 | 163'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000153 |
0.000262 | ... | ... | 148'2 | 4'6 | 153'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
0.000292 | ... | ... | 138'2 | 4'6 | 143'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000205 |
0.000327 | ... | ... | 128'2 | 4'6 | 133'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000239 |
0.000346 | ... | ... | 123'2 | 4'6 | 128'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000258 |
0.000367 | ... | ... | 118'2 | 4'6 | 123'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00028 |
0.000389 | ... | ... | 113'2 | 4'6 | 118'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000305 |
0.000414 | ... | ... | 108'2 | 4'6 | 113'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000333 |
0.000441 | ... | ... | 103'2 | 4'6 | 108'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000364 |
0.00047 | ... | ... | 98'2 | 4'6 | 103'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000399 |
0.000503 | ... | ... | 93'2 | 4'6 | 98'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000438 |
0.000539 | ... | ... | 88'2 | 4'6 | 93'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000484 |
0.000579 | ... | ... | 83'2 | 4'6 | 88'0 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000537 |
0.000624 | ... | ... | 78'2 | 4'6 | 83'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000598 |
0.000675 | ... | ... | 73'2 | 4'6 | 78'0 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000669 |
0.001068 | ... | ... | 68'3 | 4'6 | 73'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000753 |
0.001186 | ... | ... | 63'3 | 4'6 | 68'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000854 |
0.001326 | ... | ... | 58'3 | 4'6 | 63'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000975 |
0.001496 | ... | ... | 53'2 | 4'7 | 58'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001124 |
0.001704 | ... | ... | 48'3 | 4'6 | 53'1 | 3300 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00131 |
0.001965 | ... | ... | 43'4 | 4'5 | 48'1 | 3350 | 0'1 | -0'2 | 0'3 | ... | ... | 0.001545 |
0.002857 | ... | ... | 38'6 | 4'4 | 43'2 | 3400 | 0'2 | -0'2 | 0'4 | ... | ... | 0.002572 |
0.00388 | ... | ... | 34'1 | 4'2 | 38'3 | 3450 | 0'4 | -0'3 | 0'7 | ... | ... | 0.004067 |
0.005697 | ... | ... | 29'4 | 4'2 | 33'6 | 3500 | 0'6 | -0'5 | 1'3 | ... | ... | 0.005598 |
0.007691 | ... | ... | 25'2 | 4'0 | 29'2 | 3550 | 1'2 | -0'6 | 2'0 | ... | ... | 0.007655 |
0.009869 | ... | ... | 21'2 | 3'5 | 24'7 | 3600 | 1'7 | -1'1 | 3'0 | ... | ... | 0.009869 |
0.012103 | ... | ... | 17'4 | 3'3 | 20'7 | 3650 | 2'7 | -1'3 | 4'2 | ... | ... | 0.012124 |
0.014038 | ... | ... | 14'2 | 3'0 | 17'2 | 3700 | 4'2 | -1'6 | 6'0 | ... | ... | 0.014063 |
0.015481 | ... | ... | 11'4 | 2'4 | 14'0 | 3750 | 6'0 | -2'2 | 8'2 | ... | ... | 0.015501 |
0.016128 | ... | ... | 9'1 | 2'1 | 11'2 | 3800 | 8'2 | -2'5 | 10'7 | ... | ... | 0.016136 |
0.015938 | ... | ... | 7'1 | 1'7 | 9'0 | 3850 | 11'0 | -2'7 | 13'7 | ... | ... | 0.015933 |
0.015187 | ... | ... | 5'6 | 1'3 | 7'1 | 3900 | 14'1 | -3'2 | 17'3 | ... | ... | 0.015171 |
0.01384 | ... | ... | 4'4 | 1'2 | 5'6 | 3950 | 17'5 | -3'5 | 21'2 | ... | ... | 0.013962 |
0.012377 | ... | ... | 3'5 | 1'0 | 4'5 | 4000 | 21'5 | -3'6 | 25'3 | ... | ... | 0.012354 |
0.01088 | ... | ... | 3'0 | 0'6 | 3'6 | 4050 | 25'6 | -4'0 | 29'6 | ... | ... | 0.010861 |
0.009446 | ... | ... | 2'4 | 0'5 | 3'1 | 4100 | 30'1 | -4'1 | 34'2 | ... | ... | 0.009435 |
0.008176 | ... | ... | 2'1 | 0'4 | 2'5 | 4150 | 34'5 | -4'2 | 38'7 | ... | ... | 0.008176 |
0.007076 | ... | ... | 1'7 | 0'3 | 2'2 | 4200 | 39'2 | -4'2 | 43'4 | ... | ... | 0.007089 |
0.00616 | ... | ... | 1'5 | 0'3 | 2'0 | 4250 | 43'7 | -4'4 | 48'3 | ... | ... | 0.006138 |
0.005371 | ... | ... | 1'4 | 0'2 | 1'6 | 4300 | 48'6 | -4'3 | 53'1 | ... | ... | 0.00541 |
0.004753 | ... | ... | 1'3 | 0'2 | 1'5 | 4350 | 53'4 | -4'4 | 58'0 | ... | ... | 0.004728 |
0.004224 | ... | ... | 1'2 | 0'2 | 1'4 | 4400 | 58'3 | -4'4 | 62'7 | ... | ... | 0.004203 |
0.003765 | ... | ... | 1'1 | 0'2 | 1'3 | 4450 | 63'2 | -4'5 | 67'7 | ... | ... | 0.003747 |
0.003359 | ... | ... | 1'1 | 0'1 | 1'2 | 4500 | 68'1 | -4'5 | 72'6 | ... | ... | 0.003347 |
0.002772 | ... | ... | 1'0 | 0'1 | 1'1 | 4600 | 78'0 | -4'5 | 82'5 | ... | ... | 0.002772 |
0.00231 | ... | ... | 0'7 | 0'1 | 1'0 | 4700 | 87'7 | -4'5 | 92'4 | ... | ... | 0.002324 |
0.001933 | ... | ... | 0'6 | 0'1 | 0'7 | 4800 | 97'6 | -4'5 | 102'3 | ... | ... | 0.001961 |
0.001617 | ... | ... | 0'6 | 0'0 | 0'6 | 4900 | 107'5 | -4'6 | 112'3 | ... | ... | 0.00166 |
0.001342 | ... | ... | 0'5 | 0'0 | 0'5 | 5000 | 117'4 | -4'6 | 122'2 | ... | ... | 0.001402 |
0.001095 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 127'3 | -4'6 | 132'1 | ... | ... | 0.001176 |
0.000865 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 137'2 | -4'6 | 142'0 | ... | ... | 0.000972 |
0.000793 | ... | ... | 0'3 | 0'0 | 0'3 | 5300 | 147'2 | -4'6 | 152'0 | ... | ... | 0.000907 |
0.000588 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 157'1 | -4'6 | 161'7 | ... | ... | 0.000738 |
0.000545 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 167'1 | -4'6 | 171'7 | ... | ... | 0.000699 |
0.000507 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 177'1 | -4'6 | 181'7 | ... | ... | 0.000666 |
0.000315 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 187'0 | -4'6 | 191'6 | ... | ... | 0.000529 |
0.000295 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 197'0 | -4'6 | 201'6 | ... | ... | 0.000511 |
0.000277 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 207'0 | -4'6 | 211'6 | ... | ... | 0.000495 |
0.000261 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 217'0 | -4'6 | 221'6 | ... | ... | 0.000481 |
0.000247 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 227'0 | -4'6 | 231'6 | ... | ... | 0.000468 |
0.000235 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 237'0 | -4'6 | 241'6 | ... | ... | 0.000456 |
0.000223 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 247'0 | -4'6 | 251'6 | ... | ... | 0.000445 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.