DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 380'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.702457 ... ... 110'6 0'0 110'6 2700 0'1 0'0 0'1 ... ... 0.569971
0.667113 ... ... 105'6 0'0 105'6 2750 0'1 0'0 0'1 ... ... 0.542502
0.632389 ... ... 100'6 0'0 100'6 2800 0'1 0'0 0'1 ... ... 0.515426
0.598258 ... ... 95'6 0'0 95'6 2850 0'1 0'0 0'1 ... ... 0.488733
0.564693 ... ... 90'6 0'0 90'6 2900 0'1 0'0 0'1 ... ... 0.462402
0.531669 ... ... 85'6 0'0 85'6 2950 0'1 0'0 0'1 ... ... 0.436399
0.499163 ... ... 80'6 0'0 80'6 3000 0'1 0'0 0'1 ... ... 0.410713
0.487375 ... ... 75'7 0'0 75'7 3050 0'1 0'0 0'1 ... ... 0.385319
0.455173 ... ... 70'7 0'0 70'7 3100 0'2 0'0 0'2 ... ... 0.397304
0.439939 ... ... 66'0 0'0 66'0 3150 0'3 0'0 0'3 ... ... 0.395361
0.422186 ... ... 61'1 0'0 61'1 3200 0'4 0'0 0'4 ... ... 0.386463
0.414016 ... ... 56'3 0'0 56'3 3250 0'6 0'0 0'6 ... ... 0.387066
0.401066 ... ... 51'5 0'0 51'5 3300 1'0 0'0 1'0 ... ... 0.379697
0.392694 ... ... 47'0 0'0 47'0 3350 1'3 0'0 1'3 ... ... 0.375974
0.386163 ... ... 42'4 0'0 42'4 3400 1'7 0'0 1'7 ... ... 0.372978
0.385607 ... ... 38'2 0'0 38'2 3450 2'5 0'0 2'5 ... ... 0.375221
0.382717 ... ... 34'1 0'0 34'1 3500 3'3 0'0 3'3 ... ... 0.369171
0.377451 ... ... 30'1 0'0 30'1 3550 4'4 0'0 4'4 ... ... 0.370479
0.377797 ... ... 26'4 0'0 26'4 3600 5'6 0'0 5'6 ... ... 0.367926
0.378028 ... ... 23'1 0'0 23'1 3650 7'3 0'0 7'3 ... ... 0.369354
0.377793 ... ... 20'0 0'0 20'0 3700 9'2 0'0 9'2 ... ... 0.37001
0.376923 ... ... 17'1 0'0 17'1 3750 11'3 0'0 11'3 ... ... 0.369805
0.378652 ... ... 14'5 0'0 14'5 3800 13'7 0'0 13'7 ... ... 0.372025
0.379697 ... ... 12'3 0'0 12'3 3850 16'5 0'0 16'5 ... ... 0.373422
0.383674 ... ... 10'4 0'0 10'4 3900 19'5 0'0 19'5 ... ... 0.37428
0.384322 ... ... 8'6 0'0 8'6 3950 23'0 0'0 23'0 ... ... 0.378449
0.389073 ... ... 7'3 0'0 7'3 4000 26'4 0'0 26'4 ... ... 0.379617
0.391518 ... ... 6'1 0'0 6'1 4050 30'2 0'0 30'2 ... ... 0.381841
0.396105 ... ... 5'1 0'0 5'1 4100 34'2 0'0 34'2 ... ... 0.386122
0.399606 ... ... 4'2 0'0 4'2 4150 38'3 0'0 38'3 ... ... 0.389199
0.402532 ... ... 3'4 0'0 3'4 4200 42'5 0'0 42'5 ... ... 0.39158
0.405548 ... ... 2'7 0'0 2'7 4250 47'0 0'0 47'0 ... ... 0.393941
0.409568 ... ... 2'3 0'0 2'3 4300 51'4 0'0 51'4 ... ... 0.397233
0.408738 ... ... 1'7 0'0 1'7 4350 56'0 0'0 56'0 ... ... 0.395294
0.418173 ... ... 1'5 0'0 1'5 4400 60'6 0'0 60'6 ... ... 0.404134
0.415545 ... ... 1'2 0'0 1'2 4450 65'3 0'0 65'3 ... ... 0.399911
0.417287 ... ... 1'0 0'0 1'0 4500 70'1 0'0 70'1 ... ... 0.400186
0.426745 ... ... 0'7 0'0 0'7 4550 75'0 0'0 75'0 ... ... 0.40905
0.434029 ... ... 0'6 0'0 0'6 4600 79'6 0'0 79'6 ... ... 0.398798
0.438764 ... ... 0'5 0'0 0'5 4650 84'5 0'0 84'5 ... ... 0.399236
0.440332 ... ... 0'4 0'0 0'4 4700 89'5 0'0 89'5 ... ... 0.419239
0.437617 ... ... 0'3 0'0 0'3 4750 94'4 0'0 94'4 ... ... 0.413795
0.428296 ... ... 0'2 0'0 0'2 4800 99'3 0'0 99'3 ... ... 0.398616
0.444347 ... ... 0'2 0'0 0'2 4850 104'3 0'0 104'3 ... ... 0.418553
0.420507 ... ... 0'1 0'0 0'1 4900 109'2 0'0 109'2 ... ... 0.378229
0.435036 ... ... 0'1 0'0 0'1 4950 114'2 0'0 114'2 ... ... 0.401913
0.449356 ... ... 0'1 0'0 0'1 5000 119'2 0'0 119'2 ... ... 0.424376

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.