DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 383'0
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 218'2 4'6 223'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 208'2 4'6 213'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 198'2 4'6 203'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 188'2 4'6 193'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 178'2 4'6 183'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 168'2 4'6 173'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 158'2 4'6 163'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 148'2 4'6 153'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 138'2 4'6 143'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 128'2 4'6 133'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 123'2 4'6 128'0 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 118'2 4'6 123'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 113'2 4'6 118'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 108'2 4'6 113'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 103'2 4'6 108'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 98'2 4'6 103'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 93'2 4'6 98'0 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 88'2 4'6 93'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 83'2 4'6 88'0 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 78'2 4'6 83'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 73'2 4'6 78'0 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 68'3 4'6 73'1 3100 0'1 0'0 0'1 ... ... 1
0 ... ... 63'3 4'6 68'1 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 58'3 4'6 63'1 3200 0'1 0'0 0'1 ... ... 1
0 ... ... 53'2 4'7 58'1 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 48'3 4'6 53'1 3300 0'1 -0'1 0'2 ... ... 0
0 ... ... 43'4 4'5 48'1 3350 0'1 -0'2 0'3 ... ... 0
2 ... ... 38'6 4'4 43'2 3400 0'2 -0'2 0'4 ... ... 2
0 ... ... 34'1 4'2 38'3 3450 0'4 -0'3 0'7 ... ... 0
5 ... ... 29'4 4'2 33'6 3500 0'6 -0'5 1'3 ... ... 0
0 ... ... 25'2 4'0 29'2 3550 1'2 -0'6 2'0 ... ... 0
0 ... ... 21'2 3'5 24'7 3600 1'7 -1'1 3'0 ... ... 0
10 ... ... 17'4 3'3 20'7 3650 2'7 -1'3 4'2 ... ... 0
25 ... ... 14'2 3'0 17'2 3700 4'2 -1'6 6'0 ... ... 0
15 ... ... 11'4 2'4 14'0 3750 6'0 -2'2 8'2 ... ... 0
15 ... ... 9'1 2'1 11'2 3800 8'2 -2'5 10'7 ... ... 0
10 ... ... 7'1 1'7 9'0 3850 11'0 -2'7 13'7 ... ... 0
0 ... ... 5'6 1'3 7'1 3900 14'1 -3'2 17'3 ... ... 0
0 ... ... 4'4 1'2 5'6 3950 17'5 -3'5 21'2 ... ... 0
0 ... ... 3'5 1'0 4'5 4000 21'5 -3'6 25'3 ... ... 0
0 ... ... 3'0 0'6 3'6 4050 25'6 -4'0 29'6 ... ... 0
7 ... ... 2'4 0'5 3'1 4100 30'1 -4'1 34'2 ... ... 0
0 ... ... 2'1 0'4 2'5 4150 34'5 -4'2 38'7 ... ... 0
0 ... ... 1'7 0'3 2'2 4200 39'2 -4'2 43'4 ... ... 0
0 ... ... 1'5 0'3 2'0 4250 43'7 -4'4 48'3 ... ... 0
0 ... ... 1'4 0'2 1'6 4300 48'6 -4'3 53'1 ... ... 0
0 ... ... 1'3 0'2 1'5 4350 53'4 -4'4 58'0 ... ... 0
0 ... ... 1'2 0'2 1'4 4400 58'3 -4'4 62'7 ... ... 0
0 ... ... 1'1 0'2 1'3 4450 63'2 -4'5 67'7 ... ... 0
0 ... ... 1'1 0'1 1'2 4500 68'1 -4'5 72'6 ... ... 0
0 ... ... 1'0 0'1 1'1 4600 78'0 -4'5 82'5 ... ... 0
0 ... ... 0'7 0'1 1'0 4700 87'7 -4'5 92'4 ... ... 0
0 ... ... 0'6 0'1 0'7 4800 97'6 -4'5 102'3 ... ... 0
0 ... ... 0'6 0'0 0'6 4900 107'5 -4'6 112'3 ... ... 0
0 ... ... 0'5 0'0 0'5 5000 117'4 -4'6 122'2 ... ... 0
0 ... ... 0'4 0'0 0'4 5100 127'3 -4'6 132'1 ... ... 0
0 ... ... 0'3 0'0 0'3 5200 137'2 -4'6 142'0 ... ... 0
0 ... ... 0'3 0'0 0'3 5300 147'2 -4'6 152'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5400 157'1 -4'6 161'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5500 167'1 -4'6 171'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 177'1 -4'6 181'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 187'0 -4'6 191'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 197'0 -4'6 201'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 207'0 -4'6 211'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 217'0 -4'6 221'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 227'0 -4'6 231'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 237'0 -4'6 241'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 247'0 -4'6 251'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.