DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 382'0
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 218'2 0'0 218'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 208'2 0'0 208'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 198'2 0'0 198'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 188'2 0'0 188'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 178'2 0'0 178'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 168'2 0'0 168'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 158'2 0'0 158'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 148'2 0'0 148'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 138'2 0'0 138'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 128'2 0'0 128'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 123'2 0'0 123'2 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 118'2 0'0 118'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 113'2 0'0 113'2 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 108'2 0'0 108'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 103'2 0'0 103'2 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 98'2 0'0 98'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 93'2 0'0 93'2 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 88'2 0'0 88'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 83'2 0'0 83'2 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 78'2 0'0 78'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 73'2 0'0 73'2 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 68'3 0'0 68'3 3100 0'1 0'0 0'1 ... ... 1
0 ... ... 63'3 0'0 63'3 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 58'3 0'0 58'3 3200 0'1 0'0 0'1 ... ... 1
0 ... ... 53'2 0'0 53'2 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 48'3 0'0 48'3 3300 0'2 0'0 0'2 ... ... 0
0 ... ... 43'4 0'0 43'4 3350 0'3 0'0 0'3 ... ... 0
2 ... ... 38'6 0'0 38'6 3400 0'4 0'0 0'4 ... ... 2
0 ... ... 34'1 0'0 34'1 3450 0'7 0'0 0'7 ... ... 0
5 ... ... 29'4 0'0 29'4 3500 1'3 0'0 1'3 ... ... 0
0 ... ... 25'2 0'0 25'2 3550 2'0 0'0 2'0 ... ... 0
0 ... ... 21'2 0'0 21'2 3600 3'0 0'0 3'0 ... ... 0
10 ... ... 17'4 0'0 17'4 3650 4'2 0'0 4'2 ... ... 0
25 ... ... 14'2 0'0 14'2 3700 6'0 0'0 6'0 ... ... 0
15 ... ... 11'4 0'0 11'4 3750 8'2 0'0 8'2 ... ... 0
15 ... ... 9'1 0'0 9'1 3800 10'7 0'0 10'7 ... ... 0
10 ... ... 7'1 0'0 7'1 3850 13'7 0'0 13'7 ... ... 0
0 ... ... 5'6 0'0 5'6 3900 17'3 0'0 17'3 ... ... 0
0 ... ... 4'4 0'0 4'4 3950 21'2 0'0 21'2 ... ... 0
0 ... ... 3'5 0'0 3'5 4000 25'3 0'0 25'3 ... ... 0
0 ... ... 3'0 0'0 3'0 4050 29'6 0'0 29'6 ... ... 0
7 ... ... 2'4 0'0 2'4 4100 34'2 0'0 34'2 ... ... 0
0 ... ... 2'1 0'0 2'1 4150 38'7 0'0 38'7 ... ... 0
0 ... ... 1'7 0'0 1'7 4200 43'4 0'0 43'4 ... ... 0
0 ... ... 1'5 0'0 1'5 4250 48'3 0'0 48'3 ... ... 0
0 ... ... 1'4 0'0 1'4 4300 53'1 0'0 53'1 ... ... 0
0 ... ... 1'3 0'0 1'3 4350 58'0 0'0 58'0 ... ... 0
0 ... ... 1'2 0'0 1'2 4400 62'7 0'0 62'7 ... ... 0
0 ... ... 1'1 0'0 1'1 4450 67'7 0'0 67'7 ... ... 0
0 ... ... 1'1 0'0 1'1 4500 72'6 0'0 72'6 ... ... 0
0 ... ... 1'0 0'0 1'0 4600 82'5 0'0 82'5 ... ... 0
0 ... ... 0'7 0'0 0'7 4700 92'4 0'0 92'4 ... ... 0
0 ... ... 0'6 0'0 0'6 4800 102'3 0'0 102'3 ... ... 0
0 ... ... 0'6 0'0 0'6 4900 112'3 0'0 112'3 ... ... 0
0 ... ... 0'5 0'0 0'5 5000 122'2 0'0 122'2 ... ... 0
0 ... ... 0'4 0'0 0'4 5100 132'1 0'0 132'1 ... ... 0
0 ... ... 0'3 0'0 0'3 5200 142'0 0'0 142'0 ... ... 0
0 ... ... 0'3 0'0 0'3 5300 152'0 0'0 152'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5400 161'7 0'0 161'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5500 171'7 0'0 171'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 181'7 0'0 181'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 191'6 0'0 191'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 201'6 0'0 201'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 211'6 0'0 211'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 221'6 0'0 221'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 231'6 0'0 231'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 241'6 0'0 241'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 251'6 0'0 251'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.