Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 177'6 0'0 177'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 167'6 0'0 167'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 157'6 0'0 157'6 1800 0'2 0'0 0'2 ... ... 0
0 ... ... 147'6 0'0 147'6 1900 0'3 0'0 0'3 ... ... 0
0 ... ... 137'6 0'0 137'6 2000 0'5 0'0 0'5 ... ... 0
0 ... ... 127'6 0'0 127'6 2100 0'7 0'0 0'7 ... ... 0
0 ... ... 117'7 0'0 117'7 2200 1'3 0'0 1'3 ... ... 0
0 ... ... 108'3 0'0 108'3 2300 2'0 0'0 2'0 ... ... 0
0 ... ... 99'2 0'0 99'2 2400 2'7 0'0 2'7 ... ... 0
0 ... ... 90'2 0'0 90'2 2500 4'0 0'0 4'0 ... ... 0
0 ... ... 81'6 0'0 81'6 2600 5'3 0'0 5'3 ... ... 0
0 ... ... 73'5 0'0 73'5 2700 7'1 0'0 7'1 ... ... 0
0 ... ... 65'7 0'0 65'7 2800 9'2 0'0 9'2 ... ... 0
0 ... ... 58'4 0'0 58'4 2900 11'6 0'0 11'6 ... ... 0
0 ... ... 51'6 0'0 51'6 3000 14'6 0'0 14'6 ... ... 0
0 ... ... 45'4 0'0 45'4 3100 18'3 0'0 18'3 ... ... 0
0 ... ... 39'6 0'0 39'6 3200 22'3 0'0 22'3 ... ... 0
0 ... ... 34'4 0'0 34'4 3300 27'0 0'0 27'0 ... ... 0
0 ... ... 29'7 0'0 29'7 3400 32'1 0'0 32'1 ... ... 0
0 ... ... 25'7 0'0 25'7 3500 37'7 0'0 37'7 ... ... 0
0 ... ... 22'2 0'0 22'2 3600 44'0 0'0 44'0 ... ... 0
0 ... ... 19'1 0'0 19'1 3700 50'6 0'0 50'6 ... ... 0
0 ... ... 16'4 0'0 16'4 3800 57'7 0'0 57'7 ... ... 0
0 ... ... 14'2 0'0 14'2 3900 65'3 0'0 65'3 ... ... 0
0 ... ... 12'3 0'0 12'3 4000 73'3 0'0 73'3 ... ... 0
0 ... ... 10'6 0'0 10'6 4100 81'4 0'0 81'4 ... ... 0
0 ... ... 9'3 0'0 9'3 4200 90'0 0'0 90'0 ... ... 0
0 ... ... 8'1 0'0 8'1 4300 98'6 0'0 98'6 ... ... 0
0 ... ... 7'2 0'0 7'2 4400 107'5 0'0 107'5 ... ... 0
0 ... ... 6'3 0'0 6'3 4500 116'5 0'0 116'5 ... ... 0
0 ... ... 5'5 0'0 5'5 4600 125'7 0'0 125'7 ... ... 0
0 ... ... 5'0 0'0 5'0 4700 135'2 0'0 135'2 ... ... 0
0 ... ... 4'4 0'0 4'4 4800 144'5 0'0 144'5 ... ... 0
0 ... ... 4'1 0'0 4'1 4900 154'1 0'0 154'1 ... ... 0
0 ... ... 3'6 0'0 3'6 5000 163'6 0'0 163'6 ... ... 0
0 ... ... 3'3 0'0 3'3 5100 173'3 0'0 173'3 ... ... 0
0 ... ... 3'0 0'0 3'0 5200 183'0 0'0 183'0 ... ... 0
0 ... ... 2'6 0'0 2'6 5300 192'6 0'0 192'6 ... ... 0
0 ... ... 2'4 0'0 2'4 5400 202'5 0'0 202'5 ... ... 0
0 ... ... 2'2 0'0 2'2 5500 212'4 0'0 212'4 ... ... 0
0 ... ... 2'1 0'0 2'1 5600 222'3 0'0 222'3 ... ... 0
0 ... ... 1'7 0'0 1'7 5700 232'2 0'0 232'2 ... ... 0
0 ... ... 1'6 0'0 1'6 5800 242'2 0'0 242'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.