DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 347'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187'2 0'0 187'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 177'2 0'0 177'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 167'2 0'0 167'2 1800 0'2 0'0 0'2 ... ... 0
0 ... ... 157'2 0'0 157'2 1900 0'3 0'0 0'3 ... ... 0
0 ... ... 147'2 0'0 147'2 2000 0'5 0'0 0'5 ... ... 0
0 ... ... 137'2 0'0 137'2 2100 1'0 0'0 1'0 ... ... 0
0 ... ... 127'3 0'0 127'3 2200 1'4 0'0 1'4 ... ... 0
0 ... ... 117'7 0'0 117'7 2300 2'1 0'0 2'1 ... ... 0
0 ... ... 108'5 0'0 108'5 2400 3'0 0'0 3'0 ... ... 0
0 ... ... 99'5 0'0 99'5 2500 4'0 0'0 4'0 ... ... 0
0 ... ... 91'0 0'0 91'0 2600 5'3 0'0 5'3 ... ... 0
0 ... ... 82'6 0'0 82'6 2700 7'0 0'0 7'0 ... ... 0
0 ... ... 74'7 0'0 74'7 2800 9'0 0'0 9'0 ... ... 0
0 ... ... 67'3 0'0 67'3 2900 11'3 0'0 11'3 ... ... 0
0 ... ... 60'3 0'0 60'3 3000 14'1 0'0 14'1 ... ... 0
0 ... ... 53'6 0'0 53'6 3100 17'3 0'0 17'3 ... ... 0
0 ... ... 47'6 0'0 47'6 3200 21'1 0'0 21'1 ... ... 0
0 ... ... 42'1 0'0 42'1 3300 25'2 0'0 25'2 ... ... 0
0 ... ... 37'1 0'0 37'1 3400 30'0 0'0 30'0 ... ... 0
0 ... ... 32'5 0'0 32'5 3500 35'2 0'0 35'2 ... ... 0
0 ... ... 28'5 0'0 28'5 3600 41'1 0'0 41'1 ... ... 0
0 ... ... 25'1 0'0 25'1 3700 47'3 0'0 47'3 ... ... 0
0 ... ... 22'0 0'0 22'0 3800 54'0 0'0 54'0 ... ... 0
0 ... ... 19'3 0'0 19'3 3900 61'1 0'0 61'1 ... ... 0
0 ... ... 17'1 0'0 17'1 4000 68'5 0'0 68'5 ... ... 0
0 ... ... 15'1 0'0 15'1 4100 76'4 0'0 76'4 ... ... 0
0 ... ... 13'3 0'0 13'3 4200 84'5 0'0 84'5 ... ... 0
0 ... ... 11'7 0'0 11'7 4300 93'0 0'0 93'0 ... ... 0
0 ... ... 10'5 0'0 10'5 4400 101'4 0'0 101'4 ... ... 0
0 ... ... 9'4 0'0 9'4 4500 110'3 0'0 110'3 ... ... 0
0 ... ... 8'5 0'0 8'5 4600 119'2 0'0 119'2 ... ... 0
0 ... ... 7'6 0'0 7'6 4700 128'2 0'0 128'2 ... ... 0
0 ... ... 7'1 0'0 7'1 4800 137'4 0'0 137'4 ... ... 0
0 ... ... 6'4 0'0 6'4 4900 146'6 0'0 146'6 ... ... 0
0 ... ... 5'7 0'0 5'7 5000 156'1 0'0 156'1 ... ... 0
0 ... ... 5'3 0'0 5'3 5100 165'5 0'0 165'5 ... ... 0
0 ... ... 5'0 0'0 5'0 5200 175'1 0'0 175'1 ... ... 0
0 ... ... 4'5 0'0 4'5 5300 184'5 0'0 184'5 ... ... 0
0 ... ... 4'2 0'0 4'2 5400 194'2 0'0 194'2 ... ... 0
0 ... ... 3'7 0'0 3'7 5500 204'0 0'0 204'0 ... ... 0
0 ... ... 3'5 0'0 3'5 5600 213'5 0'0 213'5 ... ... 0
0 ... ... 3'2 0'0 3'2 5700 223'3 0'0 223'3 ... ... 0
0 ... ... 3'0 0'0 3'0 5800 233'2 0'0 233'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.