DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 353'6
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 188'2 5'4 193'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 178'2 5'4 183'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 168'2 5'4 173'6 1800 0'1 -0'1 0'2 ... ... 0
0 ... ... 158'2 5'4 163'6 1900 0'2 -0'1 0'3 ... ... 0
0 ... ... 148'2 5'4 153'6 2000 0'4 0'0 0'4 ... ... 0
0 ... ... 138'2 5'4 143'6 2100 0'6 -0'1 0'7 ... ... 0
0 ... ... 128'3 5'3 133'6 2200 1'1 -0'1 1'2 ... ... 0
0 ... ... 118'5 5'3 124'0 2300 1'5 -0'2 1'7 ... ... 0
0 ... ... 109'3 5'1 114'4 2400 2'2 -0'3 2'5 ... ... 0
0 ... ... 100'2 5'1 105'3 2500 3'1 -0'4 3'5 ... ... 0
0 ... ... 91'4 5'0 96'4 2600 4'2 -0'5 4'7 ... ... 0
0 ... ... 83'1 4'6 87'7 2700 5'5 -0'6 6'3 ... ... 0
0 ... ... 75'1 4'5 79'6 2800 7'3 -0'7 8'2 ... ... 0
0 ... ... 67'4 4'3 71'7 2900 9'4 -1'0 10'4 ... ... 0
0 ... ... 60'3 4'1 64'4 3000 11'7 -1'2 13'1 ... ... 0
0 ... ... 53'6 3'7 57'5 3100 14'7 -1'3 16'2 ... ... 0
0 ... ... 47'5 3'5 51'2 3200 18'2 -1'5 19'7 ... ... 0
0 ... ... 41'7 3'4 45'3 3300 22'1 -2'0 24'1 ... ... 0
0 ... ... 36'7 3'1 40'0 3400 26'4 -2'2 28'6 ... ... 0
0 ... ... 32'2 2'7 35'1 3500 31'4 -2'4 34'0 ... ... 0
0 ... ... 28'2 2'5 30'7 3600 37'0 -2'5 39'5 ... ... 0
0 ... ... 24'5 2'4 27'1 3700 43'0 -2'7 45'7 ... ... 0
0 ... ... 21'4 2'2 23'6 3800 49'3 -3'2 52'5 ... ... 0
0 ... ... 18'7 2'0 20'7 3900 56'3 -3'3 59'6 ... ... 0
0 ... ... 16'4 1'7 18'3 4000 63'5 -3'4 67'1 ... ... 0
0 ... ... 14'4 1'5 16'1 4100 71'2 -3'6 75'0 ... ... 0
0 ... ... 12'7 1'3 14'2 4200 79'2 -3'7 83'1 ... ... 0
0 ... ... 11'3 1'3 12'6 4300 87'3 -4'1 91'4 ... ... 0
0 ... ... 10'1 1'2 11'3 4400 95'7 -4'2 100'1 ... ... 0
0 ... ... 9'0 1'1 10'1 4500 104'4 -4'3 108'7 ... ... 0
0 ... ... 8'1 1'0 9'1 4600 113'3 -4'3 117'6 ... ... 0
0 ... ... 7'3 0'7 8'2 4700 122'3 -4'4 126'7 ... ... 0
0 ... ... 6'5 0'6 7'3 4800 131'4 -4'5 136'1 ... ... 0
0 ... ... 6'0 0'6 6'6 4900 140'5 -4'6 145'3 ... ... 0
0 ... ... 5'4 0'5 6'1 5000 150'0 -4'6 154'6 ... ... 0
0 ... ... 5'0 0'5 5'5 5100 159'3 -4'7 164'2 ... ... 0
0 ... ... 4'5 0'4 5'1 5200 168'7 -4'7 173'6 ... ... 0
0 ... ... 4'2 0'4 4'6 5300 178'3 -5'0 183'3 ... ... 0
0 ... ... 3'7 0'4 4'3 5400 188'0 -5'0 193'0 ... ... 0
0 ... ... 3'4 0'4 4'0 5500 197'5 -5'1 202'6 ... ... 0
0 ... ... 3'2 0'3 3'5 5600 207'2 -5'2 212'4 ... ... 0
0 ... ... 3'0 0'3 3'3 5700 217'0 -5'2 222'2 ... ... 0
0 ... ... 2'6 0'3 3'1 5800 226'6 -5'2 232'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.