DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 349'0
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000501 ... ... 189'0 0'0 189'0 1600 0'1 0'0 0'1 ... ... 0.000097
0.000563 ... ... 179'0 0'0 179'0 1700 0'1 0'0 0'1 ... ... 0.000112
0.000631 ... ... 169'0 0'0 169'0 1800 0'2 0'0 0'2 ... ... 0.000193
0.000709 ... ... 159'0 0'0 159'0 1900 0'3 0'0 0'3 ... ... 0.000277
0.000796 ... ... 149'0 0'0 149'0 2000 0'5 0'0 0'5 ... ... 0.000412
0.000897 ... ... 139'0 0'0 139'0 2100 0'7 0'0 0'7 ... ... 0.000555
0.00102 ... ... 129'1 0'0 129'1 2200 1'3 0'0 1'3 ... ... 0.000769
0.001181 ... ... 119'4 0'0 119'4 2300 2'0 0'0 2'0 ... ... 0.001012
0.001388 ... ... 110'1 0'0 110'1 2400 2'6 0'0 2'6 ... ... 0.001283
0.001647 ... ... 101'1 0'0 101'1 2500 3'6 0'0 3'6 ... ... 0.001593
0.001949 ... ... 92'3 0'0 92'3 2600 5'0 0'0 5'0 ... ... 0.001931
0.002286 ... ... 84'0 0'0 84'0 2700 6'4 0'0 6'4 ... ... 0.002291
0.002645 ... ... 76'0 0'0 76'0 2800 8'3 0'0 8'3 ... ... 0.002664
0.003011 ... ... 68'3 0'0 68'3 2900 10'5 0'0 10'5 ... ... 0.003034
0.003364 ... ... 61'2 0'0 61'2 3000 13'3 0'0 13'3 ... ... 0.003383
0.003686 ... ... 54'5 0'0 54'5 3100 16'4 0'0 16'4 ... ... 0.003706
0.003964 ... ... 48'4 0'0 48'4 3200 20'1 0'0 20'1 ... ... 0.003984
0.004203 ... ... 42'6 0'0 42'6 3300 24'2 0'0 24'2 ... ... 0.004206
0.004365 ... ... 37'5 0'0 37'5 3400 28'7 0'0 28'7 ... ... 0.004365
0.004445 ... ... 33'1 0'0 33'1 3500 34'0 0'0 34'0 ... ... 0.004458
0.004474 ... ... 29'0 0'0 29'0 3600 39'6 0'0 39'6 ... ... 0.004467
0.004437 ... ... 25'3 0'0 25'3 3700 45'7 0'0 45'7 ... ... 0.004427
0.004339 ... ... 22'2 0'0 22'2 3800 52'5 0'0 52'5 ... ... 0.004312
0.0042 ... ... 19'4 0'0 19'4 3900 59'5 0'0 59'5 ... ... 0.004173
0.004026 ... ... 17'1 0'0 17'1 4000 67'1 0'0 67'1 ... ... 0.003989
0.003826 ... ... 15'1 0'0 15'1 4100 74'7 0'0 74'7 ... ... 0.003793
0.003616 ... ... 13'3 0'0 13'3 4200 83'0 0'0 83'0 ... ... 0.00358
0.0034 ... ... 11'7 0'0 11'7 4300 91'2 0'0 91'2 ... ... 0.003372
0.003184 ... ... 10'5 0'0 10'5 4400 99'7 0'0 99'7 ... ... 0.003161
0.002976 ... ... 9'4 0'0 9'4 4500 108'5 0'0 108'5 ... ... 0.002961
0.002777 ... ... 8'5 0'0 8'5 4600 117'4 0'0 117'4 ... ... 0.002774
0.002588 ... ... 7'6 0'0 7'6 4700 126'4 0'0 126'4 ... ... 0.002599
0.002411 ... ... 7'0 0'0 7'0 4800 135'6 0'0 135'6 ... ... 0.002439
0.002246 ... ... 6'3 0'0 6'3 4900 145'0 0'0 145'0 ... ... 0.002293
0.002096 ... ... 5'7 0'0 5'7 5000 154'3 0'0 154'3 ... ... 0.002162
0.001955 ... ... 5'3 0'0 5'3 5100 163'6 0'0 163'6 ... ... 0.002042
0.00182 ... ... 4'7 0'0 4'7 5200 173'2 0'0 173'2 ... ... 0.001936
0.0017 ... ... 4'4 0'0 4'4 5300 182'7 0'0 182'7 ... ... 0.001844
0.001586 ... ... 4'1 0'0 4'1 5400 192'4 0'0 192'4 ... ... 0.001761
0.001476 ... ... 3'6 0'0 3'6 5500 202'1 0'0 202'1 ... ... 0.001685
0.001385 ... ... 3'4 0'0 3'4 5600 211'7 0'0 211'7 ... ... 0.00162
0.001297 ... ... 3'2 0'0 3'2 5700 221'5 0'0 221'5 ... ... 0.001562
0.001214 ... ... 3'0 0'0 3'0 5800 231'3 0'0 231'3 ... ... 0.001508

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.