DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 370'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 212'2 0'0 212'2 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 202'2 0'0 202'2 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 192'2 0'0 192'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 182'2 0'0 182'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 172'2 0'0 172'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 162'2 0'0 162'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 152'2 0'0 152'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 142'2 0'0 142'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 132'2 0'0 132'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 122'2 0'0 122'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 112'2 0'0 112'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 107'2 0'0 107'2 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 0'0 102'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 0'0 97'2 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 0'0 92'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 87'2 0'0 87'2 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 82'2 0'0 82'2 2900 0'1 0'0 0'1 ... ... 1
0 ... ... 77'2 0'0 77'2 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 72'3 0'0 72'3 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 67'4 0'0 67'4 3050 0'3 0'0 0'3 ... ... 0
0 ... ... 62'6 0'0 62'6 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 58'0 0'0 58'0 3150 0'7 0'0 0'7 ... ... 0
0 ... ... 53'3 0'0 53'3 3200 1'3 0'0 1'3 ... ... 0
0 ... ... 49'0 0'0 49'0 3250 1'7 0'0 1'7 ... ... 0
0 ... ... 44'5 0'0 44'5 3300 2'4 0'0 2'4 ... ... 0
0 ... ... 40'4 0'0 40'4 3350 3'3 0'0 3'3 ... ... 0
0 ... ... 36'5 0'0 36'5 3400 4'4 0'0 4'4 ... ... 2
0 ... ... 32'7 0'0 32'7 3450 5'6 0'0 5'6 ... ... 0
0 ... ... 29'3 0'0 29'3 3500 7'2 0'0 7'2 ... ... 0
0 ... ... 26'1 0'0 26'1 3550 9'0 0'0 9'0 ... ... 0
0 ... ... 23'1 0'0 23'1 3600 11'0 0'0 11'0 ... ... 0
0 ... ... 20'3 0'0 20'3 3650 13'2 0'0 13'2 ... ... 0
0 ... ... 17'7 0'0 17'7 3700 15'5 0'0 15'5 ... ... 0
0 ... ... 15'5 0'0 15'5 3750 18'3 0'0 18'3 ... ... 0
0 ... ... 13'5 0'0 13'5 3800 21'3 0'0 21'3 ... ... 2
0 ... ... 11'7 0'0 11'7 3850 24'4 0'0 24'4 ... ... 0
0 ... ... 10'2 0'0 10'2 3900 27'7 0'0 27'7 ... ... 0
0 ... ... 8'6 0'0 8'6 3950 31'4 0'0 31'4 ... ... 0
0 ... ... 7'4 0'0 7'4 4000 35'2 0'0 35'2 ... ... 0
0 ... ... 6'4 0'0 6'4 4050 39'1 0'0 39'1 ... ... 0
0 ... ... 5'4 0'0 5'4 4100 43'1 0'0 43'1 ... ... 0
0 ... ... 4'6 0'0 4'6 4150 47'2 0'0 47'2 ... ... 0
2 ... ... 4'0 0'0 4'0 4200 51'5 0'0 51'5 ... ... 0
0 ... ... 3'3 0'0 3'3 4250 56'0 0'0 56'0 ... ... 0
0 ... ... 2'7 0'0 2'7 4300 60'4 0'0 60'4 ... ... 0
0 ... ... 2'4 0'0 2'4 4350 65'0 0'0 65'0 ... ... 0
4 ... ... 2'1 0'0 2'1 4400 69'5 0'0 69'5 ... ... 0
0 ... ... 1'6 0'0 1'6 4450 74'2 0'0 74'2 ... ... 0
8 ... ... 1'4 0'0 1'4 4500 79'0 0'0 79'0 ... ... 0
0 ... ... 1'2 0'0 1'2 4550 83'6 0'0 83'6 ... ... 0
0 ... ... 1'0 0'0 1'0 4600 88'4 0'0 88'4 ... ... 0
0 ... ... 0'7 0'0 0'7 4650 93'3 0'0 93'3 ... ... 0
2 ... ... 0'6 0'0 0'6 4700 98'2 0'0 98'2 ... ... 0
0 ... ... 0'5 0'0 0'5 4750 103'1 0'0 103'1 ... ... 0
0 ... ... 0'4 0'0 0'4 4800 108'0 0'0 108'0 ... ... 0
0 ... ... 0'4 0'0 0'4 4850 113'0 0'0 113'0 ... ... 0
0 ... ... 0'3 0'0 0'3 4900 117'7 0'0 117'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5000 127'6 0'0 127'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 137'6 0'0 137'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 147'6 0'0 147'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 157'6 0'0 157'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 167'6 0'0 167'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 177'6 0'0 177'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 187'6 0'0 187'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 197'6 0'0 197'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 207'6 0'0 207'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 217'6 0'0 217'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 227'6 0'0 227'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 237'6 0'0 237'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 247'6 0'0 247'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 257'6 0'0 257'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 267'6 0'0 267'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.