DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 328'4
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 162'4 6'0 168'4 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 152'4 6'0 158'4 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 142'4 6'0 148'4 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 132'4 6'0 138'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 122'4 6'0 128'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 112'4 6'0 118'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 102'4 6'0 108'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 92'4 6'0 98'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 82'4 6'0 88'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 77'4 6'0 83'4 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 72'4 6'0 78'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 67'5 5'7 73'4 2550 0'1 -0'1 0'2 ... ... 0
0 ... ... 62'5 5'7 68'4 2600 0'2 -0'1 0'3 ... ... 0
0 ... ... 57'7 5'6 63'5 2650 0'2 -0'2 0'4 ... ... 0
0 ... ... 53'1 5'6 58'7 2700 0'4 -0'2 0'6 ... ... 0
0 ... ... 48'4 5'4 54'0 2750 0'6 -0'3 1'1 ... ... 0
0 ... ... 43'7 5'4 49'3 2800 1'0 -0'4 1'4 ... ... 0
0 ... ... 39'4 5'3 44'7 2850 1'4 -0'5 2'1 ... ... 0
0 ... ... 35'3 5'0 40'3 2900 2'0 -1'0 3'0 ... ... 0
0 ... ... 31'2 4'7 36'1 2950 2'6 -1'1 3'7 ... ... 0
0 ... ... 27'4 4'5 32'1 3000 3'6 -1'3 5'1 ... ... 0
0 ... ... 24'0 4'2 28'2 3050 4'7 -1'5 6'4 ... ... 0
0 ... ... 20'5 4'0 24'5 3100 6'2 -2'0 8'2 ... ... 0
0 ... ... 17'5 3'6 21'3 3150 7'7 -2'3 10'2 ... ... 0
0 ... ... 15'0 3'2 18'2 3200 9'7 -2'5 12'4 ... ... 2
1 ... ... 12'5 2'7 15'4 3250 12'1 -3'0 15'1 ... ... 0
0 ... ... 10'4 2'5 13'1 3300 14'5 -3'3 18'0 ... ... 0
2 ... ... 8'5 2'3 11'0 3350 17'4 -3'5 21'1 ... ... 0
1 ... ... 7'1 2'0 9'1 3400 20'5 -3'7 24'4 ... ... 0
0 ... ... 5'7 1'5 7'4 3450 24'0 -4'2 28'2 ... ... 0
0 ... ... 4'6 1'3 6'1 3500 27'5 -4'4 32'1 ... ... 5
0 ... ... 3'6 1'2 5'0 3550 31'3 -4'6 36'1 ... ... 0
22 ... ... 3'0 1'1 4'1 3600 35'4 -4'7 40'3 ... ... 22
0 ... ... 2'3 0'7 3'2 3650 39'5 -5'1 44'6 ... ... 0
0 ... ... 1'7 0'5 2'4 3700 43'7 -5'2 49'1 ... ... 0
0 ... ... 1'3 0'5 2'0 3750 48'2 -5'4 53'6 ... ... 0
0 ... ... 1'1 0'3 1'4 3800 52'7 -5'4 58'3 ... ... 0
0 ... ... 0'7 0'2 1'1 3850 57'4 -5'5 63'1 ... ... 0
0 ... ... 0'5 0'2 0'7 3900 62'2 -5'5 67'7 ... ... 0
0 ... ... 0'4 0'1 0'5 3950 67'0 -5'6 72'6 ... ... 0
5 ... ... 0'3 0'1 0'4 4000 71'6 -5'7 77'5 ... ... 0
0 ... ... 0'2 0'1 0'3 4050 76'6 -5'7 82'5 ... ... 0
0 ... ... 0'2 0'0 0'2 4100 81'5 -5'7 87'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 91'4 -6'0 97'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 101'4 -6'0 107'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 111'4 -6'0 117'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 121'4 -6'0 127'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 131'4 -6'0 137'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 141'4 -6'0 147'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 151'4 -6'0 157'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 161'4 -6'0 167'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 171'4 -6'0 177'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 181'4 -6'0 187'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 191'4 -6'0 197'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 201'4 -6'0 207'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 211'4 -6'0 217'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 221'4 -6'0 227'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 231'4 -6'0 237'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 241'4 -6'0 247'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 251'4 -6'0 257'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 261'4 -6'0 267'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 271'4 -6'0 277'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 281'4 -6'0 287'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 291'4 -6'0 297'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 301'4 -6'0 307'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 311'4 -6'0 317'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 321'4 -6'0 327'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 331'4 -6'0 337'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 341'4 -6'0 347'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 351'4 -6'0 357'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 361'4 -6'0 367'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 371'4 -6'0 377'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 381'4 -6'0 387'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 391'4 -6'0 397'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 401'4 -6'0 407'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 411'4 -6'0 417'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 421'4 -6'0 427'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 431'4 -6'0 437'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.