DairyVisor Data

Markets - Grains

Underlying Price: 384'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 226'0 0'0 226'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 216'0 0'0 216'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 206'0 0'0 206'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 196'0 0'0 196'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 186'0 0'0 186'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 176'0 0'0 176'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 166'0 0'0 166'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 156'0 0'0 156'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 146'0 0'0 146'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 141'0 0'0 141'0 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 136'0 0'0 136'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 131'0 0'0 131'0 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 126'0 0'0 126'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 121'0 0'0 121'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 116'0 0'0 116'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 111'0 0'0 111'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 106'1 0'0 106'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 101'1 0'0 101'1 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 96'1 0'0 96'1 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 91'1 0'0 91'1 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 86'1 0'0 86'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 81'1 0'0 81'1 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 76'1 0'0 76'1 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 71'1 0'0 71'1 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 66'1 0'0 66'1 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 61'1 0'0 61'1 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 56'1 0'0 56'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 51'1 0'0 51'1 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 46'2 0'0 46'2 3400 0'2 0'0 0'2 ... ... 0
0 ... ... 41'3 0'0 41'3 3450 0'3 0'0 0'3 ... ... 0
0 ... ... 36'5 0'0 36'5 3500 0'6 0'0 0'6 ... ... 0
0 ... ... 32'1 0'0 32'1 3550 1'1 0'0 1'1 ... ... 0
0 ... ... 27'6 0'0 27'6 3600 1'6 0'0 1'6 ... ... 0
0 ... ... 23'5 0'0 23'5 3650 2'5 0'0 2'5 ... ... 0
0 ... ... 19'6 0'0 19'6 3700 3'7 0'0 3'7 ... ... 0
0 ... ... 16'3 0'0 16'3 3750 5'3 0'0 5'3 ... ... 0
0 ... ... 13'2 0'0 13'2 3800 7'2 0'0 7'2 ... ... 0
0 ... ... 10'4 0'0 10'4 3850 9'4 0'0 9'4 ... ... 0
0 ... ... 8'2 0'0 8'2 3900 12'2 0'0 12'2 ... ... 0
0 ... ... 6'3 0'0 6'3 3950 15'3 0'0 15'3 ... ... 0
0 ... ... 4'7 0'0 4'7 4000 18'7 0'0 18'7 ... ... 0
0 ... ... 3'5 0'0 3'5 4050 22'5 0'0 22'5 ... ... 0
0 ... ... 2'6 0'0 2'6 4100 26'6 0'0 26'6 ... ... 0
0 ... ... 2'0 0'0 2'0 4150 31'0 0'0 31'0 ... ... 0
0 ... ... 1'3 0'0 1'3 4200 35'3 0'0 35'3 ... ... 0
0 ... ... 1'0 0'0 1'0 4250 40'0 0'0 40'0 ... ... 0
0 ... ... 0'6 0'0 0'6 4300 44'5 0'0 44'5 ... ... 0
0 ... ... 0'4 0'0 0'4 4350 49'4 0'0 49'4 ... ... 0
0 ... ... 0'3 0'0 0'3 4400 54'2 0'0 54'2 ... ... 0
0 ... ... 0'2 0'0 0'2 4450 59'1 0'0 59'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 64'1 0'0 64'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 69'1 0'0 69'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 74'1 0'0 74'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 79'1 0'0 79'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 84'1 0'0 84'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 89'1 0'0 89'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 94'1 0'0 94'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 99'1 0'0 99'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 104'1 0'0 104'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 109'0 0'0 109'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 114'0 0'0 114'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 119'0 0'0 119'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 124'0 0'0 124'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 129'0 0'0 129'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 134'0 0'0 134'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 139'0 0'0 139'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 144'0 0'0 144'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 154'0 0'0 154'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 164'0 0'0 164'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 174'0 0'0 174'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 184'0 0'0 184'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 194'0 0'0 194'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 204'0 0'0 204'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 214'0 0'0 214'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 224'0 0'0 224'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 234'0 0'0 234'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 244'0 0'0 244'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 254'0 0'0 254'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.