DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 330'0
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000027 ... ... 190'1 -0'1 190'0 1400 0'1 0'0 0'1 ... ... 0.000011
0.000026 ... ... 180'1 -0'1 180'0 1500 0'1 0'0 0'1 ... ... 0.000011
0.000024 ... ... 170'1 -0'1 170'0 1600 0'1 0'0 0'1 ... ... 0.000011
0.000023 ... ... 160'1 -0'1 160'0 1700 0'1 0'0 0'1 ... ... 0.000011
0.000021 ... ... 150'1 -0'1 150'0 1800 0'1 0'0 0'1 ... ... 0.000011
0.00002 ... ... 140'1 -0'1 140'0 1900 0'1 0'0 0'1 ... ... 0.000011
0.000018 ... ... 130'1 -0'1 130'0 2000 0'1 0'0 0'1 ... ... 0.000011
0.000017 ... ... 120'1 -0'1 120'0 2100 0'1 0'0 0'1 ... ... 0.000011
0.000016 ... ... 115'1 -0'1 115'0 2150 0'1 0'0 0'1 ... ... 0.000011
0.000016 ... ... 110'1 -0'1 110'0 2200 0'1 0'0 0'1 ... ... 0.000011
0.000015 ... ... 105'1 -0'1 105'0 2250 0'1 0'0 0'1 ... ... 0.000011
0.000014 ... ... 100'1 -0'1 100'0 2300 0'1 0'0 0'1 ... ... 0.000011
0.000013 ... ... 95'1 -0'1 95'0 2350 0'1 0'0 0'1 ... ... 0.000011
0.000013 ... ... 90'1 -0'1 90'0 2400 0'1 0'0 0'1 ... ... 0.000011
0.000012 ... ... 85'1 -0'1 85'0 2450 0'1 0'0 0'1 ... ... 0.000011
0.000011 ... ... 80'1 -0'1 80'0 2500 0'1 0'0 0'1 ... ... 0.000011
0.000011 ... ... 75'1 -0'1 75'0 2550 0'1 0'0 0'1 ... ... 0.000011
0.00001 ... ... 70'1 -0'1 70'0 2600 0'1 0'0 0'1 ... ... 0.000011
0.000009 ... ... 65'1 -0'1 65'0 2650 0'1 0'0 0'1 ... ... 0.000011
0.000009 ... ... 60'1 -0'1 60'0 2700 0'1 0'0 0'1 ... ... 0.000011
0.000008 ... ... 55'1 -0'1 55'0 2750 0'1 0'0 0'1 ... ... 0.000011
0.000007 ... ... 50'1 -0'1 50'0 2800 0'1 0'0 0'1 ... ... 0.000011
0.000006 ... ... 45'1 -0'1 45'0 2850 0'1 0'0 0'1 ... ... 0.000011
0.000006 ... ... 40'1 -0'1 40'0 2900 0'1 0'0 0'1 ... ... 0.000011
0.000005 ... ... 35'1 -0'1 35'0 2950 0'1 0'0 0'1 ... ... 0.000011
0.000004 ... ... 30'1 -0'1 30'0 3000 0'1 0'0 0'1 ... ... 0.000011
0.000004 ... ... 25'1 -0'1 25'0 3050 0'1 0'0 0'1 ... ... 0.000011
0.000003 ... ... 20'1 -0'1 20'0 3100 0'1 -0'2 0'3 ... ... 0.000012
0.000002 ... ... 15'1 -0'1 15'0 3150 0'1 -1'1 1'2 ... ... 0.000012
0.000001 ... ... 10'1 -0'1 10'0 3200 0'1 -2'7 3'0 ... ... 0.000012
0.000001 ... ... 5'6 -0'6 5'0 3250 0'6 -5'2 6'0 ... ... 0
0 0'6 0'6 2'5 -1'7 0'6 3300 2'5 -7'3 10'0 ... ... 0
0 ... ... 0'2 0'6 1'0 3350 5'0 -1'0 6'0 ... ... 0.000001
0.000036 ... ... 0'1 0'2 0'3 3400 10'0 -0'3 10'3 ... ... 0.000001
0.000012 ... ... 0'1 0'0 0'1 3450 15'0 -0'1 15'1 ... ... 0.000002
0.000012 ... ... 0'1 0'0 0'1 3500 20'0 -0'1 20'1 ... ... 0.000003
0.000011 ... ... 0'1 0'0 0'1 3550 25'0 -0'1 25'1 ... ... 0.000004
0.000011 ... ... 0'1 0'0 0'1 3600 30'0 -0'1 30'1 ... ... 0.000004
0.000011 ... ... 0'1 0'0 0'1 3650 35'0 -0'1 35'1 ... ... 0.000005
0.000011 ... ... 0'1 0'0 0'1 3700 40'0 -0'1 40'1 ... ... 0.000006
0.000011 ... ... 0'1 0'0 0'1 3750 45'0 -0'1 45'1 ... ... 0.000006
0.000011 ... ... 0'1 0'0 0'1 3800 50'0 -0'1 50'1 ... ... 0.000007
0.000011 ... ... 0'1 0'0 0'1 3850 55'0 -0'1 55'1 ... ... 0.000008
0.000011 ... ... 0'1 0'0 0'1 3900 60'0 -0'1 60'1 ... ... 0.000009
0.000011 ... ... 0'1 0'0 0'1 4000 70'0 -0'1 70'1 ... ... 0.00001
0.000011 ... ... 0'1 0'0 0'1 4100 80'0 -0'1 80'1 ... ... 0.000011
0.000011 ... ... 0'1 0'0 0'1 4200 90'0 -0'1 90'1 ... ... 0.000013
0.000011 ... ... 0'1 0'0 0'1 4300 100'0 -0'1 100'1 ... ... 0.000014
0.000011 ... ... 0'1 0'0 0'1 4400 110'0 -0'1 110'1 ... ... 0.000016
0.000011 ... ... 0'1 0'0 0'1 4500 120'0 -0'1 120'1 ... ... 0.000017
0.000011 ... ... 0'1 0'0 0'1 4600 130'0 -0'1 130'1 ... ... 0.000018
0.000011 ... ... 0'1 0'0 0'1 4700 140'0 -0'1 140'1 ... ... 0.00002
0.000011 ... ... 0'1 0'0 0'1 4800 150'0 -0'1 150'1 ... ... 0.000021
0.000011 ... ... 0'1 0'0 0'1 4900 160'0 -0'1 160'1 ... ... 0.000023
0.000011 ... ... 0'1 0'0 0'1 5000 170'0 -0'1 170'1 ... ... 0.000024
0.000011 ... ... 0'1 0'0 0'1 5100 180'0 -0'1 180'1 ... ... 0.000026
0.000011 ... ... 0'1 0'0 0'1 5200 190'0 -0'1 190'1 ... ... 0.000027
0.000011 ... ... 0'1 0'0 0'1 5300 200'0 -0'1 200'1 ... ... 0.000028
0.000011 ... ... 0'1 0'0 0'1 5400 210'0 -0'1 210'1 ... ... 0.00003
0.000011 ... ... 0'1 0'0 0'1 5500 220'0 -0'1 220'1 ... ... 0.000031
0.000011 ... ... 0'1 0'0 0'1 5600 230'0 -0'1 230'1 ... ... 0.000033
0.000011 ... ... 0'1 0'0 0'1 5700 240'0 -0'1 240'1 ... ... 0.000034
0.000011 ... ... 0'1 0'0 0'1 5800 250'0 -0'1 250'1 ... ... 0.000035

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.