Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 225'6 0'0 225'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 215'6 0'0 215'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 205'6 0'0 205'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 195'6 0'0 195'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 185'6 0'0 185'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 175'6 0'0 175'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 165'6 0'0 165'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 155'6 0'0 155'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 145'6 0'0 145'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 135'6 0'0 135'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 125'6 0'0 125'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 115'6 0'0 115'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 105'6 0'0 105'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 96'0 0'0 96'0 2900 0'6 0'0 0'6 ... ... 1
0 ... ... 86'5 0'0 86'5 3000 1'2 0'0 1'2 ... ... 0
0 ... ... 77'4 0'0 77'4 3100 2'1 0'0 2'1 ... ... 0
0 ... ... 68'6 0'0 68'6 3200 3'4 0'0 3'4 ... ... 0
0 ... ... 60'5 0'0 60'5 3300 5'2 0'0 5'2 ... ... 0
0 ... ... 53'0 0'0 53'0 3400 7'5 0'0 7'5 ... ... 0
0 ... ... 46'0 0'0 46'0 3500 10'4 0'0 10'4 ... ... 0
0 ... ... 39'6 0'0 39'6 3600 14'1 0'0 14'1 ... ... 0
0 ... ... 34'1 0'0 34'1 3700 18'4 0'0 18'4 ... ... 0
0 ... ... 29'1 0'0 29'1 3800 23'4 0'0 23'4 ... ... 0
0 ... ... 24'6 0'0 24'6 3900 29'0 0'0 29'0 ... ... 0
0 ... ... 21'0 0'0 21'0 4000 35'1 0'0 35'1 ... ... 0
0 ... ... 17'6 0'0 17'6 4100 41'7 0'0 41'7 ... ... 0
2 ... ... 15'0 0'0 15'0 4200 49'0 0'0 49'0 ... ... 0
0 ... ... 12'6 0'0 12'6 4300 56'5 0'0 56'5 ... ... 0
0 ... ... 10'6 0'0 10'6 4400 64'5 0'0 64'5 ... ... 0
8 ... ... 9'1 0'0 9'1 4500 72'7 0'0 72'7 ... ... 0
0 ... ... 7'5 0'0 7'5 4600 81'3 0'0 81'3 ... ... 0
2 ... ... 6'3 0'0 6'3 4700 90'1 0'0 90'1 ... ... 0
0 ... ... 5'3 0'0 5'3 4800 99'1 0'0 99'1 ... ... 0
0 ... ... 4'5 0'0 4'5 4900 108'1 0'0 108'1 ... ... 0
0 ... ... 3'7 0'0 3'7 5000 117'3 0'0 117'3 ... ... 0
0 ... ... 3'2 0'0 3'2 5100 126'7 0'0 126'7 ... ... 0
0 ... ... 2'6 0'0 2'6 5200 136'2 0'0 136'2 ... ... 0
0 ... ... 2'3 0'0 2'3 5300 145'7 0'0 145'7 ... ... 0
0 ... ... 2'0 0'0 2'0 5400 155'4 0'0 155'4 ... ... 0
0 ... ... 1'6 0'0 1'6 5500 165'2 0'0 165'2 ... ... 0
0 ... ... 1'4 0'0 1'4 5600 175'0 0'0 175'0 ... ... 0
0 ... ... 1'2 0'0 1'2 5700 184'6 0'0 184'6 ... ... 0
0 ... ... 1'1 0'0 1'1 5800 194'5 0'0 194'5 ... ... 0
0 ... ... 1'0 0'0 1'0 5900 204'4 0'0 204'4 ... ... 0
0 ... ... 0'7 0'0 0'7 6000 214'3 0'0 214'3 ... ... 0
0 ... ... 0'6 0'0 0'6 6100 224'3 0'0 224'3 ... ... 0
0 ... ... 0'5 0'0 0'5 6200 234'2 0'0 234'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6300 244'2 0'0 244'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6400 254'2 0'0 254'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.