Markets - Grains

Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 217'4 3'2 220'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 207'4 3'2 210'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 197'4 3'2 200'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 187'4 3'2 190'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 177'4 3'2 180'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 167'4 3'2 170'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 157'4 3'2 160'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 147'4 3'2 150'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 137'4 3'2 140'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 127'4 3'2 130'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 117'4 3'2 120'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 107'4 3'2 110'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 97'5 3'2 100'7 2800 0'3 -0'1 0'4 ... ... 0
0 ... ... 88'0 3'1 91'1 2900 0'6 -0'2 1'0 ... ... 0
0 ... ... 78'6 3'0 81'6 3000 1'4 -0'1 1'5 ... ... 0
0 ... ... 69'7 2'7 72'6 3100 2'3 -0'3 2'6 ... ... 0
0 ... ... 61'4 2'6 64'2 3200 3'7 -0'4 4'3 ... ... 0
0 ... ... 53'5 2'5 56'2 3300 5'7 -0'5 6'4 ... ... 0
0 ... ... 46'4 2'3 48'7 3400 8'3 -0'7 9'2 ... ... 0
0 ... ... 40'0 2'1 42'1 3500 11'5 -1'0 12'5 ... ... 0
0 ... ... 34'1 2'0 36'1 3600 15'4 -1'2 16'6 ... ... 0
0 ... ... 29'0 1'6 30'6 3700 20'1 -1'4 21'5 ... ... 0
0 ... ... 24'4 1'5 26'1 3800 25'3 -1'5 27'0 ... ... 26
0 ... ... 20'5 1'3 22'0 3900 31'2 -1'7 33'1 ... ... 0
0 ... ... 17'3 1'1 18'4 4000 37'5 -2'1 39'6 ... ... 0
0 ... ... 14'4 1'0 15'4 4100 44'5 -2'2 46'7 ... ... 0
0 ... ... 12'1 0'7 13'0 4200 52'0 -2'3 54'3 ... ... 0
0 ... ... 10'2 0'5 10'7 4300 59'7 -2'4 62'3 ... ... 0
0 ... ... 8'4 0'5 9'1 4400 68'0 -2'5 70'5 ... ... 0
0 ... ... 7'1 0'5 7'6 4500 76'4 -2'5 79'1 ... ... 0
0 ... ... 6'0 0'3 6'3 4600 85'1 -2'7 88'0 ... ... 0
0 ... ... 5'0 0'3 5'3 4700 94'1 -2'6 96'7 ... ... 0
0 ... ... 4'1 0'3 4'4 4800 103'1 -2'7 106'0 ... ... 0
0 ... ... 3'4 0'2 3'6 4900 112'3 -3'0 115'3 ... ... 0
0 ... ... 3'0 0'1 3'1 5000 121'6 -3'0 124'6 ... ... 0
0 ... ... 2'4 0'1 2'5 5100 131'2 -3'0 134'2 ... ... 0
0 ... ... 2'1 0'1 2'2 5200 140'6 -3'1 143'7 ... ... 0
0 ... ... 1'6 0'1 1'7 5300 150'3 -3'1 153'4 ... ... 0
0 ... ... 1'4 0'1 1'5 5400 160'1 -3'1 163'2 ... ... 0
0 ... ... 1'2 0'1 1'3 5500 169'7 -3'1 173'0 ... ... 0
0 ... ... 1'1 0'0 1'1 5600 179'6 -3'1 182'7 ... ... 0
0 ... ... 0'7 0'1 1'0 5700 189'4 -3'2 192'6 ... ... 0
0 ... ... 0'6 0'1 0'7 5800 199'3 -3'2 202'5 ... ... 0
0 ... ... 0'6 0'0 0'6 5900 209'3 -3'2 212'5 ... ... 0
0 ... ... 0'5 0'0 0'5 6000 219'2 -3'2 222'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6100 229'2 -3'2 232'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6200 239'2 -3'2 242'4 ... ... 0
0 ... ... 0'3 0'0 0'3 6300 249'2 -3'2 252'4 ... ... 0
0 ... ... 0'3 0'0 0'3 6400 259'2 -3'2 262'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.