Markets - Grains

Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00029 ... ... 217'4 0'0 217'4 1600 0'1 0'0 0'1 ... ... 0.000073
0.000322 ... ... 207'4 0'0 207'4 1700 0'1 0'0 0'1 ... ... 0.000083
0.000357 ... ... 197'4 0'0 197'4 1800 0'1 0'0 0'1 ... ... 0.000094
0.000397 ... ... 187'4 0'0 187'4 1900 0'1 0'0 0'1 ... ... 0.000108
0.00044 ... ... 177'4 0'0 177'4 2000 0'1 0'0 0'1 ... ... 0.000123
0.000489 ... ... 167'4 0'0 167'4 2100 0'1 0'0 0'1 ... ... 0.000142
0.000544 ... ... 157'4 0'0 157'4 2200 0'1 0'0 0'1 ... ... 0.000163
0.000606 ... ... 147'4 0'0 147'4 2300 0'1 0'0 0'1 ... ... 0.000189
0.000678 ... ... 137'4 0'0 137'4 2400 0'1 0'0 0'1 ... ... 0.00022
0.000761 ... ... 127'4 0'0 127'4 2500 0'1 0'0 0'1 ... ... 0.000258
0.000858 ... ... 117'4 0'0 117'4 2600 0'1 0'0 0'1 ... ... 0.000305
0.000973 ... ... 107'4 0'0 107'4 2700 0'2 0'0 0'2 ... ... 0.000533
0.001173 ... ... 97'5 0'0 97'5 2800 0'4 0'0 0'4 ... ... 0.000895
0.001542 ... ... 88'0 0'0 88'0 2900 1'0 0'0 1'0 ... ... 0.001429
0.002105 ... ... 78'6 0'0 78'6 3000 1'5 0'0 1'5 ... ... 0.00202
0.002786 ... ... 69'7 0'0 69'7 3100 2'6 0'0 2'6 ... ... 0.002758
0.003528 ... ... 61'4 0'0 61'4 3200 4'3 0'0 4'3 ... ... 0.003527
0.004263 ... ... 53'5 0'0 53'5 3300 6'4 0'0 6'4 ... ... 0.004266
0.004914 ... ... 46'4 0'0 46'4 3400 9'2 0'0 9'2 ... ... 0.004925
0.005442 ... ... 40'0 0'0 40'0 3500 12'5 0'0 12'5 ... ... 0.005465
0.00583 ... ... 34'1 0'0 34'1 3600 16'6 0'0 16'6 ... ... 0.005835
0.006036 ... ... 29'0 0'0 29'0 3700 21'5 0'0 21'5 ... ... 0.006021
0.006088 ... ... 24'4 0'0 24'4 3800 27'0 0'0 27'0 ... ... 0.006083
0.005995 ... ... 20'5 0'0 20'5 3900 33'1 0'0 33'1 ... ... 0.005971
0.005771 ... ... 17'3 0'0 17'3 4000 39'6 0'0 39'6 ... ... 0.005758
0.005485 ... ... 14'4 0'0 14'4 4100 46'7 0'0 46'7 ... ... 0.005459
0.005127 ... ... 12'1 0'0 12'1 4200 54'3 0'0 54'3 ... ... 0.005111
0.004721 ... ... 10'2 0'0 10'2 4300 62'3 0'0 62'3 ... ... 0.004713
0.004323 ... ... 8'4 0'0 8'4 4400 70'5 0'0 70'5 ... ... 0.004312
0.003917 ... ... 7'1 0'0 7'1 4500 79'1 0'0 79'1 ... ... 0.003914
0.003527 ... ... 6'0 0'0 6'0 4600 88'0 0'0 88'0 ... ... 0.00353
0.003157 ... ... 5'0 0'0 5'0 4700 96'7 0'0 96'7 ... ... 0.003166
0.002805 ... ... 4'1 0'0 4'1 4800 106'0 0'0 106'0 ... ... 0.00283
0.002493 ... ... 3'4 0'0 3'4 4900 115'3 0'0 115'3 ... ... 0.002537
0.002216 ... ... 3'0 0'0 3'0 5000 124'6 0'0 124'6 ... ... 0.002265
0.001951 ... ... 2'4 0'0 2'4 5100 134'2 0'0 134'2 ... ... 0.002028
0.001723 ... ... 2'1 0'0 2'1 5200 143'7 0'0 143'7 ... ... 0.001831
0.001503 ... ... 1'6 0'0 1'6 5300 153'4 0'0 153'4 ... ... 0.001648
0.001326 ... ... 1'4 0'0 1'4 5400 163'2 0'0 163'2 ... ... 0.001507
0.001156 ... ... 1'2 0'0 1'2 5500 173'0 0'0 173'0 ... ... 0.001378
0.00104 ... ... 1'1 0'0 1'1 5600 182'7 0'0 182'7 ... ... 0.001291
0.000877 ... ... 0'7 0'0 0'7 5700 192'6 0'0 192'6 ... ... 0.001213
0.00077 ... ... 0'6 0'0 0'6 5800 202'5 0'0 202'5 ... ... 0.001142
0.00073 ... ... 0'6 0'0 0'6 5900 212'5 0'0 212'5 ... ... 0.001106
0.000633 ... ... 0'5 0'0 0'5 6000 222'4 0'0 222'4 ... ... 0.001047
0.000537 ... ... 0'4 0'0 0'4 6100 232'4 0'0 232'4 ... ... 0.00102
0.000512 ... ... 0'4 0'0 0'4 6200 242'4 0'0 242'4 ... ... 0.000994
0.000418 ... ... 0'3 0'0 0'3 6300 252'4 0'0 252'4 ... ... 0.000971
0.0004 ... ... 0'3 0'0 0'3 6400 262'4 0'0 262'4 ... ... 0.000949

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.