DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 357'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991696 ... ... 197'0 0'0 197'0 1600 0'1 0'0 0'1 ... ... -0.003328
0.991757 ... ... 187'0 0'0 187'0 1700 0'1 0'0 0'1 ... ... -0.003581
0.991872 ... ... 177'0 0'0 177'0 1800 0'1 0'0 0'1 ... ... -0.003855
0.99205 ... ... 167'0 0'0 167'0 1900 0'1 0'0 0'1 ... ... -0.004155
0.992304 ... ... 157'0 0'0 157'0 2000 0'1 0'0 0'1 ... ... -0.004485
0.992654 ... ... 147'0 0'0 147'0 2100 0'1 0'0 0'1 ... ... -0.004852
0.993123 ... ... 137'0 0'0 137'0 2200 0'1 0'0 0'1 ... ... -0.005261
0.993751 ... ... 127'0 0'0 127'0 2300 0'1 0'0 0'1 ... ... -0.005723
0.9946 ... ... 117'0 0'0 117'0 2400 0'1 0'0 0'1 ... ... -0.006251
0.99579 ... ... 107'0 0'0 107'0 2500 0'1 0'0 0'1 ... ... -0.006859
0.997463 ... ... 97'0 0'0 97'0 2600 0'1 0'0 0'1 ... ... -0.007572
0.997463 ... ... 92'0 0'0 92'0 2650 0'1 0'0 0'1 ... ... -0.007977
0.997463 ... ... 87'0 0'0 87'0 2700 0'1 0'0 0'1 ... ... -0.008421
0.997463 ... ... 82'0 0'0 82'0 2750 0'1 0'0 0'1 ... ... -0.00891
0.997463 ... ... 77'0 0'0 77'0 2800 0'1 0'0 0'1 ... ... -0.009453
0.997463 ... ... 72'0 0'0 72'0 2850 0'1 0'0 0'1 ... ... -0.010058
0.997463 ... ... 67'0 0'0 67'0 2900 0'1 0'0 0'1 ... ... -0.01074
0.997463 ... ... 62'0 0'0 62'0 2950 0'1 0'0 0'1 ... ... -0.011514
0.994574 ... ... 57'1 0'0 57'1 3000 0'1 0'0 0'1 ... ... -0.012401
0.983413 ... ... 52'2 0'0 52'2 3050 0'2 0'0 0'2 ... ... -0.022626
0.964829 ... ... 47'4 0'0 47'4 3100 0'4 0'0 0'4 ... ... -0.040326
0.947254 ... ... 42'6 0'0 42'6 3150 0'7 0'0 0'7 ... ... -0.063912
0.916877 ... ... 38'2 0'0 38'2 3200 1'3 0'0 1'3 ... ... -0.092591
0.882049 ... ... 33'7 0'0 33'7 3250 2'0 0'0 2'0 ... ... -0.126034
0.838694 ... ... 29'6 0'0 29'6 3300 2'7 0'0 2'7 ... ... -0.167812
0.788742 ... ... 25'7 0'0 25'7 3350 4'0 0'0 4'0 ... ... -0.216145
0.731329 ... ... 22'3 0'0 22'3 3400 5'3 0'0 5'3 ... ... -0.269687
0.671138 ... ... 19'1 0'0 19'1 3450 7'1 0'0 7'1 ... ... -0.328839
0.608812 ... ... 16'1 0'0 16'1 3500 9'1 0'0 9'1 ... ... -0.390068
0.544817 ... ... 13'4 0'0 13'4 3550 11'4 0'0 11'4 ... ... -0.452862
0.481653 ... ... 11'2 0'0 11'2 3600 14'2 0'0 14'2 ... ... -0.514755
0.421744 ... ... 9'3 0'0 9'3 3650 17'2 0'0 17'2 ... ... -0.574446
0.364127 ... ... 7'5 0'0 7'5 3700 20'5 0'0 20'5 ... ... -0.629591
0.31243 ... ... 6'2 0'0 6'2 3750 24'1 0'0 24'1 ... ... -0.682054
0.263776 ... ... 5'0 0'0 5'0 3800 28'0 0'0 28'0 ... ... -0.727069
0.221079 ... ... 4'0 0'0 4'0 3850 31'7 0'0 31'7 ... ... -0.771375
0.181967 ... ... 3'1 0'0 3'1 3900 36'1 0'0 36'1 ... ... -0.805744
0.150786 ... ... 2'4 0'0 2'4 3950 40'3 0'0 40'3 ... ... -0.839413
0.119787 ... ... 1'7 0'0 1'7 4000 44'6 0'0 44'6 ... ... -0.869021
0.098415 ... ... 1'4 0'0 1'4 4050 49'3 0'0 49'3 ... ... -0.889287
0.077327 ... ... 1'1 0'0 1'1 4100 54'0 0'0 54'0 ... ... -0.908979
0.061973 ... ... 0'7 0'0 0'7 4150 58'6 0'0 58'6 ... ... -0.923126
0.046652 ... ... 0'5 0'0 0'5 4200 63'4 0'0 63'4 ... ... -0.936893
0.037917 ... ... 0'4 0'0 0'4 4250 68'3 0'0 68'3 ... ... -0.944635
0.029355 ... ... 0'3 0'0 0'3 4300 73'2 0'0 73'2 ... ... -0.951992
0.020726 ... ... 0'2 0'0 0'2 4350 78'1 0'0 78'1 ... ... -0.959073
0.019897 ... ... 0'2 0'0 0'2 4400 83'1 0'0 83'1 ... ... -0.959919
0.011151 ... ... 0'1 0'0 0'1 4450 88'1 0'0 88'1 ... ... -0.960669
0.010741 ... ... 0'1 0'0 0'1 4500 93'0 0'0 93'0 ... ... -0.966947
0.010369 ... ... 0'1 0'0 0'1 4550 98'0 0'0 98'0 ... ... -0.967345
0.010028 ... ... 0'1 0'0 0'1 4600 103'0 0'0 103'0 ... ... -0.967697
0.009717 ... ... 0'1 0'0 0'1 4650 108'0 0'0 108'0 ... ... -0.96801
0.009429 ... ... 0'1 0'0 0'1 4700 113'0 0'0 113'0 ... ... -0.968288
0.009163 ... ... 0'1 0'0 0'1 4750 118'0 0'0 118'0 ... ... -0.968536
0.008917 ... ... 0'1 0'0 0'1 4800 123'0 0'0 123'0 ... ... -0.968756
0.008688 ... ... 0'1 0'0 0'1 4850 128'0 0'0 128'0 ... ... -0.968953
0.008474 ... ... 0'1 0'0 0'1 4900 133'0 0'0 133'0 ... ... -0.969129
0.008086 ... ... 0'1 0'0 0'1 5000 143'0 0'0 143'0 ... ... -0.969425
0.007744 ... ... 0'1 0'0 0'1 5100 153'0 0'0 153'0 ... ... -0.969659
0.00744 ... ... 0'1 0'0 0'1 5200 163'0 0'0 163'0 ... ... -0.969841
0.007168 ... ... 0'1 0'0 0'1 5300 173'0 0'0 173'0 ... ... -0.969982
0.006922 ... ... 0'1 0'0 0'1 5400 183'0 0'0 183'0 ... ... -0.970086
0.006699 ... ... 0'1 0'0 0'1 5500 193'0 0'0 193'0 ... ... -0.97016
0.006496 ... ... 0'1 0'0 0'1 5600 203'0 0'0 203'0 ... ... -0.970209
0.00631 ... ... 0'1 0'0 0'1 5700 213'0 0'0 213'0 ... ... -0.970235
0.006139 ... ... 0'1 0'0 0'1 5800 223'0 0'0 223'0 ... ... -0.970242
0.005982 ... ... 0'1 0'0 0'1 5900 233'0 0'0 233'0 ... ... -0.970232
0.005836 ... ... 0'1 0'0 0'1 6000 243'0 0'0 243'0 ... ... -0.970207
0.0057 ... ... 0'1 0'0 0'1 6100 253'0 0'0 253'0 ... ... -0.97017
0.005574 ... ... 0'1 0'0 0'1 6200 263'0 0'0 263'0 ... ... -0.970121
0.005456 ... ... 0'1 0'0 0'1 6300 273'0 0'0 273'0 ... ... -0.970062
0.005345 ... ... 0'1 0'0 0'1 6400 283'0 0'0 283'0 ... ... -0.969994

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.