Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997397 | ... | ... | 227'2 | 0'0 | 227'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002765 |
0.997397 | ... | ... | 217'2 | 0'0 | 217'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002955 |
0.997397 | ... | ... | 207'2 | 0'0 | 207'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003157 |
0.997397 | ... | ... | 197'2 | 0'0 | 197'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003375 |
0.997397 | ... | ... | 187'2 | 0'0 | 187'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00361 |
0.997397 | ... | ... | 177'2 | 0'0 | 177'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003865 |
0.997397 | ... | ... | 167'2 | 0'0 | 167'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004143 |
0.997397 | ... | ... | 157'2 | 0'0 | 157'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004449 |
0.997397 | ... | ... | 147'2 | 0'0 | 147'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004787 |
0.997397 | ... | ... | 142'2 | 0'0 | 142'2 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00497 |
0.997397 | ... | ... | 137'2 | 0'0 | 137'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005164 |
0.997397 | ... | ... | 132'2 | 0'0 | 132'2 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00537 |
0.997397 | ... | ... | 127'2 | 0'0 | 127'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005588 |
0.997397 | ... | ... | 122'2 | 0'0 | 122'2 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00582 |
0.997397 | ... | ... | 117'2 | 0'0 | 117'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006068 |
0.997397 | ... | ... | 112'2 | 0'0 | 112'2 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006334 |
0.997397 | ... | ... | 107'2 | 0'0 | 107'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006619 |
0.997397 | ... | ... | 102'2 | 0'0 | 102'2 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006927 |
0.997397 | ... | ... | 97'2 | 0'0 | 97'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007259 |
0.997397 | ... | ... | 92'2 | 0'0 | 92'2 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00762 |
0.997397 | ... | ... | 87'2 | 0'0 | 87'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008014 |
0.997397 | ... | ... | 82'3 | 0'0 | 82'3 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014424 |
0.997397 | ... | ... | 77'4 | 0'0 | 77'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020597 |
0.997397 | ... | ... | 72'5 | 0'0 | 72'5 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | -0.026824 |
0.997397 | ... | ... | 67'6 | 0'0 | 67'6 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | -0.033266 |
0.997397 | ... | ... | 63'0 | 0'0 | 63'0 | 3250 | 0'7 | 0'0 | 0'7 | ... | ... | -0.044501 |
0.997397 | ... | ... | 58'3 | 0'0 | 58'3 | 3300 | 1'2 | 0'0 | 1'2 | ... | ... | -0.059872 |
0.997397 | ... | ... | 53'6 | 0'0 | 53'6 | 3350 | 1'5 | 0'0 | 1'5 | ... | ... | -0.075228 |
0.997397 | ... | ... | 49'2 | 0'0 | 49'2 | 3400 | 2'1 | 0'0 | 2'1 | ... | ... | -0.09433 |
0.997397 | ... | ... | 44'7 | 0'0 | 44'7 | 3450 | 2'6 | 0'0 | 2'6 | ... | ... | -0.116782 |
0.997397 | ... | ... | 40'6 | 0'0 | 40'6 | 3500 | 3'5 | 0'0 | 3'5 | ... | ... | -0.14485 |
0.997397 | ... | ... | 36'6 | 0'0 | 36'6 | 3550 | 4'4 | 0'0 | 4'4 | ... | ... | -0.172848 |
0.997397 | ... | ... | 32'7 | 0'0 | 32'7 | 3600 | 5'6 | 0'0 | 5'6 | ... | ... | -0.207346 |
0.915719 | ... | ... | 29'2 | 0'0 | 29'2 | 3650 | 7'1 | 0'0 | 7'1 | ... | ... | -0.243187 |
0.828638 | ... | ... | 25'7 | 0'0 | 25'7 | 3700 | 8'6 | 0'0 | 8'6 | ... | ... | -0.281654 |
0.754361 | ... | ... | 22'6 | 0'0 | 22'6 | 3750 | 10'5 | 0'0 | 10'5 | ... | ... | -0.321886 |
0.683796 | ... | ... | 20'0 | 0'0 | 20'0 | 3800 | 12'6 | 0'0 | 12'6 | ... | ... | -0.363094 |
0.61914 | ... | ... | 17'3 | 0'0 | 17'3 | 3850 | 15'1 | 0'0 | 15'1 | ... | ... | -0.404544 |
0.557342 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 17'6 | 0'0 | 17'6 | ... | ... | -0.445544 |
0.49852 | ... | ... | 12'7 | 0'0 | 12'7 | 3950 | 20'5 | 0'0 | 20'5 | ... | ... | -0.485432 |
0.443068 | ... | ... | 11'0 | 0'0 | 11'0 | 4000 | 23'6 | 0'0 | 23'6 | ... | ... | -0.523576 |
0.391554 | ... | ... | 9'3 | 0'0 | 9'3 | 4050 | 27'1 | 0'0 | 27'1 | ... | ... | -0.559372 |
0.344676 | ... | ... | 8'0 | 0'0 | 8'0 | 4100 | 30'6 | 0'0 | 30'6 | ... | ... | -0.592259 |
0.301152 | ... | ... | 6'6 | 0'0 | 6'6 | 4150 | 34'4 | 0'0 | 34'4 | ... | ... | -0.622785 |
0.263186 | ... | ... | 5'6 | 0'0 | 5'6 | 4200 | 38'3 | 0'0 | 38'3 | ... | ... | -0.650963 |
0.228981 | ... | ... | 4'7 | 0'0 | 4'7 | 4250 | 42'4 | 0'0 | 42'4 | ... | ... | -0.675438 |
0.195519 | ... | ... | 4'0 | 0'0 | 4'0 | 4300 | 46'6 | 0'0 | 46'6 | ... | ... | -0.697272 |
0.168785 | ... | ... | 3'3 | 0'0 | 3'3 | 4350 | 51'0 | 0'0 | 51'0 | ... | ... | -0.71799 |
0.146243 | ... | ... | 2'7 | 0'0 | 2'7 | 4400 | 55'4 | 0'0 | 55'4 | ... | ... | -0.734613 |
0.124293 | ... | ... | 2'3 | 0'0 | 2'3 | 4450 | 60'0 | 0'0 | 60'0 | ... | ... | -0.750255 |
0.106652 | ... | ... | 2'0 | 0'0 | 2'0 | 4500 | 64'5 | 0'0 | 64'5 | ... | ... | -0.763379 |
0.089333 | ... | ... | 1'5 | 0'0 | 1'5 | 4550 | 69'2 | 0'0 | 69'2 | ... | ... | -0.775737 |
0.076677 | ... | ... | 1'3 | 0'0 | 1'3 | 4600 | 74'0 | 0'0 | 74'0 | ... | ... | -0.785678 |
0.064284 | ... | ... | 1'1 | 0'0 | 1'1 | 4650 | 78'6 | 0'0 | 78'6 | ... | ... | -0.795014 |
0.056992 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 83'4 | 0'0 | 83'4 | ... | ... | -0.803824 |
0.044833 | ... | ... | 0'6 | 0'0 | 0'6 | 4750 | 88'3 | 0'0 | 88'3 | ... | ... | -0.810378 |
0.037919 | ... | ... | 0'5 | 0'0 | 0'5 | 4800 | 93'2 | 0'0 | 93'2 | ... | ... | -0.816519 |
0.030081 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'0 | 0'0 | 103'0 | ... | ... | -0.827749 |
0.022782 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 112'7 | 0'0 | 112'7 | ... | ... | -0.836056 |
0.015748 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 122'7 | 0'0 | 122'7 | ... | ... | -0.841735 |
0.00862 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 132'6 | 0'0 | 132'6 | ... | ... | -0.848413 |
0.008197 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 142'6 | 0'0 | 142'6 | ... | ... | -0.85281 |
0.007828 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 152'6 | 0'0 | 152'6 | ... | ... | -0.856739 |
0.0075 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 162'6 | 0'0 | 162'6 | ... | ... | -0.860271 |
0.007208 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 172'6 | 0'0 | 172'6 | ... | ... | -0.863464 |
0.006945 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 182'6 | 0'0 | 182'6 | ... | ... | -0.866367 |
0.006708 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 192'6 | 0'0 | 192'6 | ... | ... | -0.869016 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.