DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.300 1.150 61.450 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.300 1.150 59.450 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.300 1.150 57.450 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.300 1.150 55.450 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.300 1.150 53.450 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.300 1.150 51.450 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.300 1.150 49.450 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.300 1.150 47.450 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.300 1.150 45.450 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.300 1.150 43.450 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.300 1.150 41.450 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.300 1.150 39.450 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.300 1.150 37.450 80000 ... ... 0.013 ... 0.300 0
0 ... ... 34.300 1.150 35.450 82000 ... ... 0.013 ... 0.300 0
0 ... ... 32.300 1.150 33.450 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.300 1.150 32.450 85000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 1.150 31.450 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.300 1.150 30.450 87000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 1.150 29.450 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.300 1.150 28.450 89000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 1.150 27.450 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.300 1.150 26.450 91000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 1.150 25.450 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.300 1.150 24.450 93000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 1.150 23.450 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.300 1.150 22.450 95000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 1.150 21.450 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.300 1.150 20.450 97000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 1.150 19.450 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.300 1.150 18.450 99000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 1.150 17.450 100000 ... ... 0.013 ... 0.325 285
0 ... ... 15.300 1.150 16.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 14.300 1.150 15.450 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.300 1.150 14.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 12.300 1.150 13.450 104000 ... ... 0.013 ... 0.325 72
0 ... ... 11.300 1.150 12.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 1.150 11.450 106000 ... ... 0.013 ... 0.325 220
0 ... ... 9.300 1.150 10.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 1.150 9.450 108000 ... ... 0.013 ... 0.325 91
0 ... ... 7.300 1.150 8.450 109000 0.013 0 0.013 ... ... 0
20 ... ... 6.300 1.150 7.450 110000 ... ... 0.013 ... 0.325 295
0 ... ... 5.300 1.150 6.450 111000 0.013 0 0.013 ... ... 5
31 ... ... 4.300 1.150 5.450 112000 ... ... 0.013 ... 0.325 145
0 ... ... 3.300 1.150 4.450 113000 0.013 0 0.013 ... ... 0
65 ... ... 2.350 1.100 3.450 114000 ... ... 0.013 ... 0.325 193
10 ... ... 1.500 1 2.500 115000 0.050 -0.150 0.200 ... ... 60
100 ... ... 0.800 0.800 1.600 116000 ... ... 0.175 ... 0.425 165
0 ... ... 0.375 0.525 0.900 117000 0.450 -0.600 1.050 ... ... 0
147 ... 3.575 0.400 ... ... 118000 ... ... 0.950 1 1 80
0 0.463 0.463 0.150 ... ... 119000 ... ... 1.700 0.588 0.588 0
52 ... 1.575 0.050 ... ... 120000 ... ... 2.600 1.750 1.750 141
0 ... ... 0.013 0 0.013 121000 3.550 -1.150 4.700 ... ... 0
100 ... 0.750 0.013 ... ... 122000 ... ... 4.550 3.563 3.563 34
0 ... ... 0.013 0 0.013 123000 5.550 -1.150 6.700 ... ... 0
89 ... 0.475 0.013 ... ... 124000 6.550 -1.150 7.700 ... ... 21
0 ... ... 0.013 0 0.013 125000 7.550 -1.150 8.700 ... ... 0
71 ... 0.350 0.013 ... ... 126000 8.550 -1.150 9.700 ... ... 104
0 ... ... 0.013 0 0.013 127000 9.550 -1.150 10.700 ... ... 0
90 ... 0.325 0.013 ... ... 128000 10.550 -1.150 11.700 ... ... 15
0 ... ... 0.013 0 0.013 129000 11.550 -1.150 12.700 ... ... 0
128 ... 0.325 0.013 ... ... 130000 12.550 -1.150 13.700 ... ... 35
0 ... ... 0.013 0 0.013 131000 13.550 -1.150 14.700 ... ... 0
90 ... 0.325 0.013 ... ... 132000 14.550 -1.150 15.700 ... ... 0
0 ... ... 0.013 0 0.013 133000 15.550 -1.150 16.700 ... ... 0
40 ... 0.300 0.013 ... ... 134000 16.550 -1.150 17.700 ... ... 0
0 ... ... 0.013 0 0.013 135000 17.550 -1.150 18.700 ... ... 0
52 ... 0.300 0.013 ... ... 136000 18.550 -1.150 19.700 ... ... 0
0 ... ... 0.013 0 0.013 137000 19.550 -1.150 20.700 ... ... 0
10 ... 0.325 0.013 ... ... 138000 20.550 -1.150 21.700 ... ... 0
0 ... ... 0.013 0 0.013 139000 21.550 -1.150 22.700 ... ... 0
40 ... 0.325 0.013 ... ... 140000 22.550 -1.150 23.700 ... ... 0
0 ... ... 0.013 0 0.013 141000 23.550 -1.150 24.700 ... ... 0
1 ... 0.325 0.013 ... ... 142000 24.550 -1.150 25.700 ... ... 0
0 ... ... 0.013 0 0.013 143000 25.550 -1.150 26.700 ... ... 0
21 ... 0.325 0.013 ... ... 144000 26.550 -1.150 27.700 ... ... 0
0 ... ... 0.013 0 0.013 145000 27.550 -1.150 28.700 ... ... 0
0 ... 0.325 0.013 ... ... 146000 28.550 -1.150 29.700 ... ... 0
0 ... ... 0.013 0 0.013 147000 29.550 -1.150 30.700 ... ... 0
0 ... 0.325 0.013 ... ... 148000 30.550 -1.150 31.700 ... ... 0
0 ... 0.325 0.013 ... ... 150000 32.550 -1.150 33.700 ... ... 0
0 ... 0.325 0.013 ... ... 152000 34.550 -1.150 35.700 ... ... 0
0 ... 0.325 0.013 ... ... 154000 36.550 -1.150 37.700 ... ... 0
0 ... 0.325 0.013 ... ... 156000 38.550 -1.150 39.700 ... ... 0
0 ... 0.300 0.013 ... ... 158000 40.550 -1.150 41.700 ... ... 0
0 ... 0.325 0.013 ... ... 160000 42.550 -1.150 43.700 ... ... 0
0 ... 0.325 0.013 ... ... 162000 44.550 -1.150 45.700 ... ... 0
0 ... 0.325 0.013 ... ... 164000 46.550 -1.150 47.700 ... ... 0
0 ... 0.325 0.013 ... ... 166000 48.550 -1.150 49.700 ... ... 0
0 ... 0.325 0.013 ... ... 168000 50.550 -1.150 51.700 ... ... 0
0 ... 0.325 0.013 ... ... 170000 52.550 -1.150 53.700 ... ... 0
0 ... 0.325 0.013 ... ... 172000 54.550 -1.150 55.700 ... ... 0
0 ... 0.325 0.013 ... ... 174000 56.550 -1.150 57.700 ... ... 0
0 ... 0.325 0.013 ... ... 176000 58.550 -1.150 59.700 ... ... 0
0 ... 0.325 0.013 ... ... 178000 60.550 -1.150 61.700 ... ... 0
0 ... 0.325 0.013 ... ... 180000 62.550 -1.150 63.700 ... ... 0
0 ... 0.325 0.013 ... ... 182000 64.550 -1.150 65.700 ... ... 0
0 ... 0.325 0.013 ... ... 184000 66.550 -1.150 67.700 ... ... 0
0 ... 0.325 0.013 ... ... 186000 68.550 -1.150 69.700 ... ... 0
0 ... 0.325 0.013 ... ... 188000 70.550 -1.150 71.700 ... ... 0
0 ... 0.325 0.013 ... ... 190000 72.550 -1.150 73.700 ... ... 0
0 ... 0.325 0.013 ... ... 192000 74.550 -1.150 75.700 ... ... 0
0 ... 0.325 0.013 ... ... 194000 76.550 -1.150 77.700 ... ... 0
0 ... 0.325 0.013 ... ... 196000 78.550 -1.150 79.700 ... ... 0
0 ... 0.325 0.013 ... ... 198000 80.550 -1.150 81.700 ... ... 0
0 ... 0.325 0.013 ... ... 200000 82.550 -1.150 83.700 ... ... 0
0 ... 0.325 0.013 ... ... 202000 84.550 -1.150 85.700 ... ... 0
0 ... 0.325 0.013 ... ... 204000 86.550 -1.150 87.700 ... ... 0
0 ... 0.325 0.013 ... ... 206000 88.550 -1.150 89.700 ... ... 0
0 ... 0.325 0.013 ... ... 208000 90.550 -1.150 91.700 ... ... 0
0 ... 0.325 0.013 ... ... 210000 92.550 -1.150 93.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.