DairyVisor Data

Markets - Livestock

Underlying Price: 130
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66 0 66 64000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 66000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 68000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 70000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 72000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 74000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 76000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 78000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 80000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 82000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 84000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 86000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 88000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 90000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 92000 0.025 0 0.025 ... ... 0
0 ... ... 36 0 36 94000 0.025 0 0.025 ... ... 0
0 ... ... 34 0 34 96000 0.050 0 0.050 ... ... 0
0 ... ... 32 0 32 98000 0.075 0 0.075 ... ... 0
0 ... ... 30 0 30 100000 0.100 0 0.100 ... ... 0
0 ... ... 28 0 28 102000 0.175 0 0.175 ... ... 0
0 ... ... 26 0 26 104000 0.250 0 0.250 ... ... 0
0 ... ... 24.025 -0.025 24 106000 0.350 0 0.350 ... ... 0
0 ... ... 22.100 0 22.100 108000 0.475 -0.025 0.500 ... ... 0
0 ... ... 20.250 0 20.250 110000 0.675 0 0.675 ... ... 0
0 ... ... 18.475 0 18.475 112000 0.900 0 0.900 ... ... 0
0 ... ... 16.775 0 16.775 114000 1.200 0 1.200 ... ... 0
0 ... ... 15.175 -0.025 15.150 116000 1.550 0 1.550 ... ... 0
0 ... ... 13.625 0 13.625 118000 1.975 -0.025 2 ... ... 0
0 ... ... 12.200 0 12.200 120000 2.500 0 2.500 ... ... 0
0 ... ... 10.850 0 10.850 122000 3.100 0 3.100 ... ... 0
0 ... ... 9.600 0 9.600 124000 3.775 -0.025 3.800 ... ... 0
0 ... ... 8.450 -0.025 8.425 126000 4.575 0 4.575 ... ... 2
0 ... ... 7.375 0 7.375 128000 5.425 -0.025 5.450 ... ... 0
0 ... ... 6.425 -0.025 6.400 130000 6.400 -0.025 6.425 ... ... 0
0 ... ... 5.550 -0.025 5.525 132000 7.475 0 7.475 ... ... 0
2 ... ... 4.775 -0.025 4.750 134000 8.625 0 8.625 ... ... 0
0 ... ... 4.075 -0.025 4.050 136000 9.875 0 9.875 ... ... 0
0 ... ... 3.450 0 3.450 138000 11.200 0 11.200 ... ... 0
0 ... ... 2.925 -0.025 2.900 140000 12.600 0 12.600 ... ... 0
0 ... ... 2.450 0 2.450 142000 14.075 0 14.075 ... ... 0
0 ... ... 2.050 0 2.050 144000 15.625 0 15.625 ... ... 0
0 ... ... 1.700 0 1.700 146000 17.250 0 17.250 ... ... 0
0 ... ... 1.400 0 1.400 148000 18.925 0 18.925 ... ... 0
0 ... ... 1.150 0 1.150 150000 20.650 0 20.650 ... ... 0
0 ... ... 0.950 0 0.950 152000 22.425 0 22.425 ... ... 0
0 ... ... 0.775 0 0.775 154000 24.250 -0.025 24.275 ... ... 0
0 ... ... 0.625 0 0.625 156000 26.125 0 26.125 ... ... 0
0 ... ... 0.500 0 0.500 158000 28.050 0 28.050 ... ... 0
0 ... ... 0.400 0 0.400 160000 30 0 30 ... ... 0
0 ... ... 0.325 0 0.325 162000 32 0 32 ... ... 0
0 ... ... 0.250 0 0.250 164000 34 0 34 ... ... 0
0 ... ... 0.200 0 0.200 166000 36 0 36 ... ... 0
0 ... ... 0.150 0 0.150 168000 38 0 38 ... ... 0
0 ... ... 0.100 0 0.100 170000 40 0 40 ... ... 0
0 ... ... 0.075 0 0.075 172000 42 0 42 ... ... 0
0 ... ... 0.075 0 0.075 174000 44 0 44 ... ... 0
0 ... ... 0.050 0 0.050 176000 46 0 46 ... ... 0
0 ... ... 0.050 0 0.050 178000 48 0 48 ... ... 0
0 ... ... 0.025 0 0.025 180000 50 0 50 ... ... 0
0 ... ... 0.025 0 0.025 182000 52 0 52 ... ... 0
0 ... ... 0.025 0 0.025 184000 54 0 54 ... ... 0
0 ... ... 0.025 0 0.025 186000 56 0 56 ... ... 0
0 ... ... 0.013 0 0.013 188000 58 0 58 ... ... 0
0 ... ... 0.013 0 0.013 190000 60 0 60 ... ... 0
0 ... ... 0.013 0 0.013 192000 62 0 62 ... ... 0
0 ... ... 0.013 0 0.013 194000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 196000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 198000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 200000 70 0 70 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.