DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 117.400
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.500 -0.100 57.400 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -0.100 55.400 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -0.100 53.400 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.100 51.400 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.100 49.400 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.100 47.400 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.100 45.400 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.100 43.400 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.100 41.400 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.100 39.400 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.100 37.400 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.100 35.400 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.100 33.400 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.100 31.400 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.100 29.400 88000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.100 28.400 89000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.100 27.400 90000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.100 26.400 91000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.100 25.400 92000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.100 24.400 93000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.100 23.400 94000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.100 22.400 95000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.100 21.400 96000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.100 20.400 97000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.100 19.400 98000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.100 18.400 99000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.100 17.400 100000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.100 16.400 101000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.100 15.400 102000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.100 14.400 103000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.100 13.400 104000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.100 12.400 105000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.100 11.400 106000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.100 10.400 107000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.100 9.400 108000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.100 8.400 109000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.100 7.400 110000 0.013 0 0.013 ... ... 20
0 ... ... 6.500 -0.100 6.400 111000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.100 5.400 112000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.100 4.400 113000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 -0.100 3.425 114000 0.025 0 0.025 ... ... 5
0 ... ... 2.575 -0.100 2.475 115000 0.075 0 0.075 ... ... 0
0 ... ... 1.600 -0.075 1.525 116000 0.125 0.025 0.100 ... ... 277
0 ... ... 0.850 -0.075 0.775 117000 0.375 0.025 0.350 ... ... 30
0 ... ... 0.425 -0.025 0.400 118000 0.975 0.050 0.925 ... ... 156
0 ... ... 0.275 -0.025 0.250 119000 1.850 0.075 1.775 ... ... 4
0 ... ... 0.125 -0.025 0.100 120000 2.700 0.100 2.600 ... ... 140
1 ... ... 0.050 -0.025 0.025 121000 3.625 0.100 3.525 ... ... 0
5 ... ... 0.025 -0.013 0.013 122000 4.600 0.100 4.500 ... ... 205
0 ... ... 0.013 0 0.013 123000 5.600 0.100 5.500 ... ... 0
0 ... ... 0.013 0 0.013 124000 6.600 0.100 6.500 ... ... 265
0 ... ... 0.013 0 0.013 125000 7.600 0.100 7.500 ... ... 0
155 ... ... 0.013 0 0.013 126000 8.600 0.100 8.500 ... ... 164
0 ... ... 0.013 0 0.013 127000 9.600 0.100 9.500 ... ... 0
112 ... ... 0.013 0 0.013 128000 10.600 0.100 10.500 ... ... 103
0 ... ... 0.013 0 0.013 129000 11.600 0.100 11.500 ... ... 0
130 ... ... 0.013 0 0.013 130000 12.600 0.100 12.500 ... ... 111
0 ... ... 0.013 0 0.013 131000 13.600 0.100 13.500 ... ... 0
118 ... ... 0.013 0 0.013 132000 14.600 0.100 14.500 ... ... 157
0 ... ... 0.013 0 0.013 133000 15.600 0.100 15.500 ... ... 0
187 ... ... 0.013 0 0.013 134000 16.600 0.100 16.500 ... ... 20
0 ... ... 0.013 0 0.013 135000 17.600 0.100 17.500 ... ... 0
177 ... ... 0.013 0 0.013 136000 18.600 0.100 18.500 ... ... 22
0 ... ... 0.013 0 0.013 137000 19.600 0.100 19.500 ... ... 0
46 ... ... 0.013 0 0.013 138000 20.600 0.100 20.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 21.600 0.100 21.500 ... ... 0
77 ... ... 0.013 0 0.013 140000 22.600 0.100 22.500 ... ... 10
0 ... ... 0.013 0 0.013 141000 23.600 0.100 23.500 ... ... 0
35 ... ... 0.013 0 0.013 142000 24.600 0.100 24.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 25.600 0.100 25.500 ... ... 0
148 ... ... 0.013 0 0.013 144000 26.600 0.100 26.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 27.600 0.100 27.500 ... ... 0
207 ... ... 0.013 0 0.013 146000 28.600 0.100 28.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 29.600 0.100 29.500 ... ... 0
45 ... ... 0.013 0 0.013 148000 30.600 0.100 30.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 31.600 0.100 31.500 ... ... 0
125 ... ... 0.013 0 0.013 150000 32.600 0.100 32.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 33.600 0.100 33.500 ... ... 0
20 ... ... 0.013 0 0.013 152000 34.600 0.100 34.500 ... ... 0
20 ... ... 0.013 0 0.013 154000 36.600 0.100 36.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 38.600 0.100 38.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 40.600 0.100 40.500 ... ... 0
20 ... ... 0.013 0 0.013 160000 42.600 0.100 42.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 44.600 0.100 44.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 46.600 0.100 46.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 48.600 0.100 48.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 50.600 0.100 50.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 52.600 0.100 52.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 54.600 0.100 54.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 56.600 0.100 56.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 58.600 0.100 58.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 60.600 0.100 60.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 62.600 0.100 62.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 64.600 0.100 64.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 66.600 0.100 66.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 68.600 0.100 68.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 70.600 0.100 70.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 72.600 0.100 72.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 74.600 0.100 74.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 76.600 0.100 76.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 78.600 0.100 78.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 80.600 0.100 80.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 82.600 0.100 82.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 84.600 0.100 84.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 86.600 0.100 86.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 88.600 0.100 88.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 90.600 0.100 90.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 92.600 0.100 92.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 94.600 0.100 94.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.