DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.450
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 74.075 2.375 76.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 72.075 2.375 74.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 70.075 2.375 72.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 68.075 2.375 70.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 66.075 2.375 68.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 64.075 2.375 66.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 62.075 2.375 64.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 60.075 2.375 62.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 58.075 2.375 60.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 56.075 2.375 58.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 54.075 2.375 56.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 52.075 2.375 54.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 50.075 2.375 52.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 48.075 2.375 50.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 46.075 2.375 48.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 44.075 2.375 46.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 2.375 44.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 2.375 42.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 2.375 40.450 100000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 2.375 38.450 102000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 2.375 36.450 104000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 2.375 34.450 106000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 2.375 32.450 108000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 2.375 30.450 110000 0.013 -0.013 0.025 ... ... 0
0 ... ... 26.075 2.375 28.450 112000 0.025 -0.025 0.050 ... ... 0
0 ... ... 24.075 2.375 26.450 114000 0.050 -0.025 0.075 ... ... 0
0 ... ... 22.075 2.375 24.450 116000 0.075 -0.050 0.125 ... ... 0
0 ... ... 20.125 2.325 22.450 118000 0.125 -0.075 0.200 ... ... 0
0 ... ... 18.225 2.275 20.500 120000 0.200 -0.100 0.300 ... ... 0
0 ... ... 16.375 2.225 18.600 122000 0.300 -0.175 0.475 ... ... 0
0 ... ... 14.600 2.150 16.750 124000 0.450 -0.225 0.675 ... ... 0
0 ... ... 12.900 2.050 14.950 126000 0.675 -0.300 0.975 ... ... 0
0 ... ... 11.300 1.950 13.250 128000 0.950 -0.400 1.350 ... ... 0
0 ... ... 9.800 1.825 11.625 130000 1.325 -0.500 1.825 ... ... 0
0 ... ... 8.400 1.725 10.125 132000 1.775 -0.625 2.400 ... ... 0
0 ... ... 7.150 1.575 8.725 134000 2.350 -0.775 3.125 ... ... 0
0 ... ... 6 1.425 7.425 136000 3.050 -0.900 3.950 ... ... 0
20 ... ... 4.975 1.300 6.275 138000 3.850 -1.075 4.925 ... ... 0
0 ... ... 4.100 1.150 5.250 140000 4.800 -1.200 6 ... ... 0
0 ... ... 3.350 1 4.350 142000 5.875 -1.325 7.200 ... ... 0
0 ... ... 2.700 0.850 3.550 144000 7.050 -1.475 8.525 ... ... 0
5 ... ... 2.150 0.725 2.875 146000 8.350 -1.625 9.975 ... ... 0
20 ... ... 1.700 0.600 2.300 148000 9.750 -1.750 11.500 ... ... 0
0 ... ... 1.325 0.500 1.825 150000 11.250 -1.850 13.100 ... ... 0
0 ... ... 1 0.425 1.425 152000 12.825 -1.950 14.775 ... ... 0
0 ... ... 0.775 0.325 1.100 154000 14.500 -2 16.500 ... ... 0
0 ... ... 0.575 0.275 0.850 156000 16.200 -2.100 18.300 ... ... 0
0 ... ... 0.425 0.200 0.625 158000 18 -2.150 20.150 ... ... 0
0 ... ... 0.300 0.175 0.475 160000 19.825 -2.225 22.050 ... ... 0
0 ... ... 0.225 0.125 0.350 162000 21.700 -2.275 23.975 ... ... 0
0 ... ... 0.150 0.100 0.250 164000 23.625 -2.300 25.925 ... ... 0
0 ... ... 0.125 0.050 0.175 166000 25.575 -2.350 27.925 ... ... 0
0 ... ... 0.075 0.050 0.125 168000 27.550 -2.375 29.925 ... ... 0
0 ... ... 0.050 0.050 0.100 170000 29.550 -2.375 31.925 ... ... 0
0 ... ... 0.050 0.025 0.075 172000 31.550 -2.375 33.925 ... ... 0
0 ... ... 0.025 0.025 0.050 174000 33.550 -2.375 35.925 ... ... 0
0 ... ... 0.025 0 0.025 176000 35.550 -2.375 37.925 ... ... 0
0 ... ... 0.013 0.013 0.025 178000 37.550 -2.375 39.925 ... ... 0
0 ... ... 0.013 0.013 0.025 180000 39.550 -2.375 41.925 ... ... 0
0 ... ... 0.013 0 0.013 182000 41.550 -2.375 43.925 ... ... 0
0 ... ... 0.013 0 0.013 184000 43.550 -2.375 45.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 45.550 -2.375 47.925 ... ... 0
0 ... ... 0.013 0 0.013 188000 47.550 -2.375 49.925 ... ... 0
0 ... ... 0.013 0 0.013 190000 49.550 -2.375 51.925 ... ... 0
0 ... ... 0.013 0 0.013 192000 51.550 -2.375 53.925 ... ... 0
0 ... ... 0.013 0 0.013 194000 53.550 -2.375 55.925 ... ... 0
0 ... ... 0.013 0 0.013 196000 55.550 -2.375 57.925 ... ... 0
0 ... ... 0.013 0 0.013 198000 57.550 -2.375 59.925 ... ... 0
0 ... ... 0.013 0 0.013 200000 59.550 -2.375 61.925 ... ... 0
0 ... ... 0.013 0 0.013 202000 61.550 -2.375 63.925 ... ... 0
0 ... ... 0.013 0 0.013 204000 63.550 -2.375 65.925 ... ... 0
0 ... ... 0.013 0 0.013 206000 65.550 -2.375 67.925 ... ... 0
0 ... ... 0.013 0 0.013 208000 67.550 -2.375 69.925 ... ... 0
0 ... ... 0.013 0 0.013 210000 69.550 -2.375 71.925 ... ... 0
0 ... ... 0.013 0 0.013 212000 71.550 -2.375 73.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.