Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001667 | ... | ... | 65 | 0 | 65 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.001777 | ... | ... | 63 | 0 | 63 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.001893 | ... | ... | 61 | 0 | 61 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.002018 | ... | ... | 59 | 0 | 59 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.002151 | ... | ... | 57 | 0 | 57 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.002293 | ... | ... | 55 | 0 | 55 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000206 |
0.002447 | ... | ... | 53 | 0 | 53 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.002612 | ... | ... | 51 | 0 | 51 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.002791 | ... | ... | 49 | 0 | 49 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000269 |
0.002984 | ... | ... | 47 | 0 | 47 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000295 |
0.003195 | ... | ... | 45 | 0 | 45 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000324 |
0.003426 | ... | ... | 43 | 0 | 43 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.000554 |
0.003678 | ... | ... | 41 | 0 | 41 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000612 |
0.003957 | ... | ... | 39 | 0 | 39 | 90000 | 0.050 | 0 | 0.050 | ... | ... | 0.001019 |
0.004266 | ... | ... | 37 | 0 | 37 | 92000 | 0.075 | 0 | 0.075 | ... | ... | 0.001411 |
0.00461 | ... | ... | 35 | 0 | 35 | 94000 | 0.100 | 0 | 0.100 | ... | ... | 0.001819 |
0.004995 | ... | ... | 33 | 0 | 33 | 96000 | 0.150 | 0 | 0.150 | ... | ... | 0.002463 |
0.00543 | ... | ... | 31 | 0 | 31 | 98000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.003123 |
0.005925 | ... | ... | 29 | 0 | 29 | 100000 | 0.300 | 0 | 0.300 | ... | ... | 0.004103 |
0.006511 | ... | ... | 27.025 | 0 | 27.025 | 102000 | 0.400 | -0.025 | 0.425 | ... | ... | 0.00508 |
0.007245 | ... | ... | 25.125 | 0 | 25.125 | 104000 | 0.550 | 0 | 0.550 | ... | ... | 0.006263 |
0.008129 | ... | ... | 23.275 | 0 | 23.275 | 106000 | 0.750 | 0 | 0.750 | ... | ... | 0.007571 |
0.009177 | ... | ... | 21.500 | 0 | 21.500 | 108000 | 0.975 | 0 | 0.975 | ... | ... | 0.008917 |
0.010359 | ... | ... | 19.775 | 0 | 19.775 | 110000 | 1.250 | 0 | 1.250 | ... | ... | 0.010326 |
0.011631 | ... | ... | 18.150 | 0 | 18.150 | 112000 | 1.600 | 0 | 1.600 | ... | ... | 0.011756 |
0.012957 | ... | ... | 16.575 | 0 | 16.575 | 114000 | 2 | 0 | 2 | ... | ... | 0.013164 |
0.014281 | ... | ... | 15.075 | 0 | 15.075 | 116000 | 2.475 | 0 | 2.475 | ... | ... | 0.014504 |
0.015515 | ... | ... | 13.675 | 0 | 13.675 | 118000 | 3 | -0.025 | 3.025 | ... | ... | 0.01578 |
0.016647 | ... | ... | 12.350 | 0 | 12.350 | 120000 | 3.625 | 0 | 3.625 | ... | ... | 0.016885 |
0.017648 | ... | ... | 11.100 | 0 | 11.100 | 122000 | 4.325 | 0 | 4.325 | ... | ... | 0.01783 |
0.018433 | ... | ... | 9.950 | 0 | 9.950 | 124000 | 5.100 | 0 | 5.100 | ... | ... | 0.018601 |
0.01904 | ... | ... | 8.875 | 0 | 8.875 | 126000 | 5.950 | -0.025 | 5.975 | ... | ... | 0.019185 |
0.019458 | ... | ... | 7.875 | 0 | 7.875 | 128000 | 6.900 | 0 | 6.900 | ... | ... | 0.019507 |
0.019679 | ... | ... | 6.975 | -0.025 | 6.950 | 130000 | 7.925 | 0 | 7.925 | ... | ... | 0.019629 |
0.019633 | ... | ... | 6.150 | -0.025 | 6.125 | 132000 | 9.025 | -0.025 | 9.050 | ... | ... | 0.019553 |
0.019391 | ... | ... | 5.375 | 0 | 5.375 | 134000 | 10.225 | 0 | 10.225 | ... | ... | 0.019223 |
0.01896 | ... | ... | 4.700 | 0 | 4.700 | 136000 | 11.475 | 0 | 11.475 | ... | ... | 0.018775 |
0.018409 | ... | ... | 4.100 | -0.025 | 4.075 | 138000 | 12.800 | 0 | 12.800 | ... | ... | 0.018161 |
0.017643 | ... | ... | 3.550 | 0 | 3.550 | 140000 | 14.200 | 0 | 14.200 | ... | ... | 0.017402 |
0.016829 | ... | ... | 3.075 | -0.025 | 3.050 | 142000 | 15.675 | 0 | 15.675 | ... | ... | 0.016528 |
0.01589 | ... | ... | 2.625 | 0 | 2.625 | 144000 | 17.200 | 0 | 17.200 | ... | ... | 0.015605 |
0.01489 | ... | ... | 2.250 | 0 | 2.250 | 146000 | 18.775 | 0 | 18.775 | ... | ... | 0.014651 |
0.013848 | ... | ... | 1.925 | 0 | 1.925 | 148000 | 20.400 | 0 | 20.400 | ... | ... | 0.013687 |
0.01279 | ... | ... | 1.650 | -0.025 | 1.625 | 150000 | 22.100 | 0 | 22.100 | ... | ... | 0.012731 |
0.011726 | ... | ... | 1.400 | -0.025 | 1.375 | 152000 | 23.825 | 0 | 23.825 | ... | ... | 0.01183 |
0.010696 | ... | ... | 1.175 | 0 | 1.175 | 154000 | 25.600 | 0 | 25.600 | ... | ... | 0.010993 |
0.009664 | ... | ... | 1 | -0.025 | 0.975 | 156000 | 27.400 | 0 | 27.400 | ... | ... | 0.010231 |
0.00871 | ... | ... | 0.825 | 0 | 0.825 | 158000 | 29.250 | 0 | 29.250 | ... | ... | 0.009559 |
0.007822 | ... | ... | 0.700 | 0 | 0.700 | 160000 | 31.150 | 0 | 31.150 | ... | ... | 0.008985 |
0.006934 | ... | ... | 0.575 | 0 | 0.575 | 162000 | 33.050 | 0 | 33.050 | ... | ... | 0.008475 |
0.006125 | ... | ... | 0.475 | 0 | 0.475 | 164000 | 35.025 | 0 | 35.025 | ... | ... | 0.00807 |
0.005424 | ... | ... | 0.400 | 0 | 0.400 | 166000 | 37 | 0 | 37 | ... | ... | 0.007709 |
0.004722 | ... | ... | 0.325 | 0 | 0.325 | 168000 | 39 | 0 | 39 | ... | ... | 0.007401 |
0.004164 | ... | ... | 0.275 | 0 | 0.275 | 170000 | 41 | 0 | 41 | ... | ... | 0.007122 |
0.003609 | ... | ... | 0.225 | 0 | 0.225 | 172000 | 43 | 0 | 43 | ... | ... | 0.006869 |
0.003045 | ... | ... | 0.175 | 0 | 0.175 | 174000 | 45 | 0 | 45 | ... | ... | 0.006639 |
0.00268 | ... | ... | 0.150 | 0 | 0.150 | 176000 | 47 | 0 | 47 | ... | ... | 0.006428 |
0.002324 | ... | ... | 0.125 | 0 | 0.125 | 178000 | 49 | 0 | 49 | ... | ... | 0.006234 |
0.001968 | ... | ... | 0.100 | 0 | 0.100 | 180000 | 51 | 0 | 51 | ... | ... | 0.006056 |
0.001602 | ... | ... | 0.075 | 0 | 0.075 | 182000 | 53 | 0 | 53 | ... | ... | 0.00589 |
0.00153 | ... | ... | 0.075 | 0 | 0.075 | 184000 | 55 | 0 | 55 | ... | ... | 0.005737 |
0.001157 | ... | ... | 0.050 | 0 | 0.050 | 186000 | 57 | 0 | 57 | ... | ... | 0.005595 |
0.001108 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 59 | 0 | 59 | ... | ... | 0.005462 |
0.000693 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 61 | 0 | 61 | ... | ... | 0.005337 |
0.000665 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 63 | 0 | 63 | ... | ... | 0.005221 |
0.000639 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 65 | 0 | 65 | ... | ... | 0.005112 |
0.000614 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 67 | 0 | 67 | ... | ... | 0.005009 |
0.000592 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 69 | 0 | 69 | ... | ... | 0.004912 |
0.00057 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 71 | 0 | 71 | ... | ... | 0.00482 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.