DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.250
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992013 ... ... 57.300 -0.050 57.250 58000 0.013 0 0.013 ... ... -0.001478
0.991892 ... ... 55.300 -0.050 55.250 60000 0.013 0 0.013 ... ... -0.001549
0.991772 ... ... 53.300 -0.050 53.250 62000 0.013 0 0.013 ... ... -0.001624
0.991654 ... ... 51.300 -0.050 51.250 64000 0.013 0 0.013 ... ... -0.001704
0.991536 ... ... 49.300 -0.050 49.250 66000 0.013 0 0.013 ... ... -0.00179
0.991421 ... ... 47.300 -0.050 47.250 68000 0.013 0 0.013 ... ... -0.001882
0.991306 ... ... 45.300 -0.050 45.250 70000 0.013 0 0.013 ... ... -0.00198
0.991193 ... ... 43.300 -0.050 43.250 72000 0.013 0 0.013 ... ... -0.002086
0.991081 ... ... 41.300 -0.050 41.250 74000 0.013 0 0.013 ... ... -0.002201
0.99097 ... ... 39.300 -0.050 39.250 76000 0.013 0 0.013 ... ... -0.002326
0.99086 ... ... 37.300 -0.050 37.250 78000 0.013 0 0.013 ... ... -0.002462
0.99075 ... ... 35.300 -0.050 35.250 80000 0.013 0 0.013 ... ... -0.002612
0.990642 ... ... 33.300 -0.050 33.250 82000 0.013 0 0.013 ... ... -0.002777
0.990535 ... ... 31.300 -0.050 31.250 84000 0.013 0 0.013 ... ... -0.002961
0.990428 ... ... 29.300 -0.050 29.250 86000 0.013 0 0.013 ... ... -0.003165
0.990376 ... ... 28.300 -0.050 28.250 87000 0.013 0 0.013 ... ... -0.003277
0.990323 ... ... 27.300 -0.050 27.250 88000 0.013 0 0.013 ... ... -0.003397
0.990271 ... ... 26.300 -0.050 26.250 89000 0.013 0 0.013 ... ... -0.003524
0.990219 ... ... 25.300 -0.050 25.250 90000 0.013 0 0.013 ... ... -0.003659
0.990167 ... ... 24.300 -0.050 24.250 91000 0.013 0 0.013 ... ... -0.003805
0.990115 ... ... 23.300 -0.050 23.250 92000 0.013 0 0.013 ... ... -0.003962
0.990063 ... ... 22.300 -0.050 22.250 93000 0.013 0 0.013 ... ... -0.00413
0.990012 ... ... 21.300 -0.050 21.250 94000 0.013 0 0.013 ... ... -0.004313
0.989961 ... ... 20.300 -0.050 20.250 95000 0.013 0 0.013 ... ... -0.004512
0.98991 ... ... 19.300 -0.050 19.250 96000 0.013 0 0.013 ... ... -0.004728
0.989859 ... ... 18.300 -0.050 18.250 97000 0.013 0 0.013 ... ... -0.004965
0.989808 ... ... 17.300 -0.050 17.250 98000 0.013 0 0.013 ... ... -0.005226
0.989758 ... ... 16.300 -0.050 16.250 99000 0.013 0 0.013 ... ... -0.005515
0.989707 ... ... 15.300 -0.050 15.250 100000 0.013 0 0.013 ... ... -0.005836
0.989657 ... ... 14.300 -0.050 14.250 101000 0.013 0 0.013 ... ... -0.006198
0.989607 ... ... 13.300 -0.050 13.250 102000 0.013 0 0.013 ... ... -0.006606
0.989557 ... ... 12.300 -0.050 12.250 103000 0.013 0 0.013 ... ... -0.007073
0.989507 ... ... 11.300 -0.050 11.250 104000 0.013 0 0.013 ... ... -0.00761
0.989458 ... ... 10.300 -0.050 10.250 105000 0.013 0 0.013 ... ... -0.008239
0.989408 ... ... 9.300 -0.050 9.250 106000 0.013 0 0.013 ... ... -0.008984
0.989358 ... ... 8.300 -0.050 8.250 107000 0.013 0 0.013 ... ... -0.009882
0.989309 ... ... 7.300 -0.050 7.250 108000 0.013 0 0.013 ... ... -0.010995
0.98926 ... ... 6.300 -0.050 6.250 109000 0.013 0 0.013 ... ... -0.012408
0.989211 ... ... 5.300 -0.050 5.250 110000 0.013 0 0.013 ... ... -0.014273
0.989162 ... ... 4.300 -0.050 4.250 111000 0.013 0 0.013 ... ... -0.016866
0.989113 ... ... 3.300 -0.050 3.250 112000 0.013 0 0.013 ... ... -0.020768
0.989065 ... ... 2.300 -0.050 2.250 113000 0.013 0 0.013 ... ... -0.027424
0.989017 ... ... 1.300 -0.050 1.250 114000 0.013 0 0.013 ... ... -0.042044
0.617249 ... ... 0.525 -0.050 0.475 115000 0.225 0 0.225 ... ... -0.381237
0.201419 ... ... 0.125 -0.025 0.100 116000 0.850 0.025 0.825 ... ... -0.796203
0.033623 ... ... 0.013 0 0.013 117000 1.750 0.050 1.700 ... ... -0.988873
0.024268 ... ... 0.013 0 0.013 118000 2.750 0.050 2.700 ... ... -0.988826
0.019322 ... ... 0.013 0 0.013 119000 3.750 0.050 3.700 ... ... -0.988778
0.016215 ... ... 0.013 0 0.013 120000 4.750 0.050 4.700 ... ... -0.988731
0.014059 ... ... 0.013 0 0.013 121000 5.750 0.050 5.700 ... ... -0.988684
0.012471 ... ... 0.013 0 0.013 122000 6.750 0.050 6.700 ... ... -0.988637
0.011246 ... ... 0.013 0 0.013 123000 7.750 0.050 7.700 ... ... -0.988591
0.010269 ... ... 0.013 0 0.013 124000 8.750 0.050 8.700 ... ... -0.988544
0.009467 ... ... 0.013 0 0.013 125000 9.750 0.050 9.700 ... ... -0.988498
0.008801 ... ... 0.013 0 0.013 126000 10.750 0.050 10.700 ... ... -0.988452
0.008234 ... ... 0.013 0 0.013 127000 11.750 0.050 11.700 ... ... -0.988405
0.007748 ... ... 0.013 0 0.013 128000 12.750 0.050 12.700 ... ... -0.988359
0.007324 ... ... 0.013 0 0.013 129000 13.750 0.050 13.700 ... ... -0.988313
0.006953 ... ... 0.013 0 0.013 130000 14.750 0.050 14.700 ... ... -0.988267
0.006623 ... ... 0.013 0 0.013 131000 15.750 0.050 15.700 ... ... -0.988221
0.006328 ... ... 0.013 0 0.013 132000 16.750 0.050 16.700 ... ... -0.988176
0.006063 ... ... 0.013 0 0.013 133000 17.750 0.050 17.700 ... ... -0.98813
0.005824 ... ... 0.013 0 0.013 134000 18.750 0.050 18.700 ... ... -0.988084
0.005607 ... ... 0.013 0 0.013 135000 19.750 0.050 19.700 ... ... -0.988039
0.005407 ... ... 0.013 0 0.013 136000 20.750 0.050 20.700 ... ... -0.987994
0.005225 ... ... 0.013 0 0.013 137000 21.750 0.050 21.700 ... ... -0.987948
0.005058 ... ... 0.013 0 0.013 138000 22.750 0.050 22.700 ... ... -0.987903
0.004903 ... ... 0.013 0 0.013 139000 23.750 0.050 23.700 ... ... -0.987858
0.004759 ... ... 0.013 0 0.013 140000 24.750 0.050 24.700 ... ... -0.987813
0.004625 ... ... 0.013 0 0.013 141000 25.750 0.050 25.700 ... ... -0.987768
0.004501 ... ... 0.013 0 0.013 142000 26.750 0.050 26.700 ... ... -0.987723
0.004385 ... ... 0.013 0 0.013 143000 27.750 0.050 27.700 ... ... -0.987678
0.004275 ... ... 0.013 0 0.013 144000 28.750 0.050 28.700 ... ... -0.987634
0.004172 ... ... 0.013 0 0.013 145000 29.750 0.050 29.700 ... ... -0.987589
0.004076 ... ... 0.013 0 0.013 146000 30.750 0.050 30.700 ... ... -0.987545
0.003985 ... ... 0.013 0 0.013 147000 31.750 0.050 31.700 ... ... -0.9875
0.003899 ... ... 0.013 0 0.013 148000 32.750 0.050 32.700 ... ... -0.987456
0.003818 ... ... 0.013 0 0.013 149000 33.750 0.050 33.700 ... ... -0.987412
0.003741 ... ... 0.013 0 0.013 150000 34.750 0.050 34.700 ... ... -0.987368
0.003667 ... ... 0.013 0 0.013 151000 35.750 0.050 35.700 ... ... -0.987324
0.003598 ... ... 0.013 0 0.013 152000 36.750 0.050 36.700 ... ... -0.98728
0.003532 ... ... 0.013 0 0.013 153000 37.750 0.050 37.700 ... ... -0.987236
0.003468 ... ... 0.013 0 0.013 154000 38.750 0.050 38.700 ... ... -0.987192
0.003351 ... ... 0.013 0 0.013 156000 40.750 0.050 40.700 ... ... -0.987105
0.003243 ... ... 0.013 0 0.013 158000 42.750 0.050 42.700 ... ... -0.987019
0.003145 ... ... 0.013 0 0.013 160000 44.750 0.050 44.700 ... ... -0.986933
0.003053 ... ... 0.013 0 0.013 162000 46.750 0.050 46.700 ... ... -0.986847
0.002968 ... ... 0.013 0 0.013 164000 48.750 0.050 48.700 ... ... -0.986761
0.00289 ... ... 0.013 0 0.013 166000 50.750 0.050 50.700 ... ... -0.986676
0.002818 ... ... 0.013 0 0.013 168000 52.750 0.050 52.700 ... ... -0.986591
0.002749 ... ... 0.013 0 0.013 170000 54.750 0.050 54.700 ... ... -0.986507
0.002685 ... ... 0.013 0 0.013 172000 56.750 0.050 56.700 ... ... -0.986422
0.002626 ... ... 0.013 0 0.013 174000 58.750 0.050 58.700 ... ... -0.986338
0.00257 ... ... 0.013 0 0.013 176000 60.750 0.050 60.700 ... ... -0.986255
0.002517 ... ... 0.013 0 0.013 178000 62.750 0.050 62.700 ... ... -0.986171
0.002467 ... ... 0.013 0 0.013 180000 64.750 0.050 64.700 ... ... -0.986088
0.00242 ... ... 0.013 0 0.013 182000 66.750 0.050 66.700 ... ... -0.986005
0.002375 ... ... 0.013 0 0.013 184000 68.750 0.050 68.700 ... ... -0.985922
0.002333 ... ... 0.013 0 0.013 186000 70.750 0.050 70.700 ... ... -0.98584
0.002293 ... ... 0.013 0 0.013 188000 72.750 0.050 72.700 ... ... -0.985758
0.002254 ... ... 0.013 0 0.013 190000 74.750 0.050 74.700 ... ... -0.985676
0.002218 ... ... 0.013 0 0.013 192000 76.750 0.050 76.700 ... ... -0.985594
0.002183 ... ... 0.013 0 0.013 194000 78.750 0.050 78.700 ... ... -0.985513
0.00215 ... ... 0.013 0 0.013 196000 80.750 0.050 80.700 ... ... -0.985432
0.002118 ... ... 0.013 0 0.013 198000 82.750 0.050 82.700 ... ... -0.985351
0.002088 ... ... 0.013 0 0.013 200000 84.750 0.050 84.700 ... ... -0.985271
0.002059 ... ... 0.013 0 0.013 202000 86.750 0.050 86.700 ... ... -0.985191
0.002031 ... ... 0.013 0 0.013 204000 88.750 0.050 88.700 ... ... -0.985111
0.002004 ... ... 0.013 0 0.013 206000 90.750 0.050 90.700 ... ... -0.985031
0.001979 ... ... 0.013 0 0.013 208000 92.750 0.050 92.700 ... ... -0.984952
0.001954 ... ... 0.013 0 0.013 210000 94.750 0.050 94.700 ... ... -0.984872
0.00193 ... ... 0.013 0 0.013 212000 96.750 0.050 96.700 ... ... -0.984793

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.