Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.890838 | ... | ... | 65 | 0 | 65 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.889336 | ... | ... | 63 | 0 | 63 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
0.887852 | ... | ... | 61 | 0 | 61 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
0.886384 | ... | ... | 59 | 0 | 59 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
0.884931 | ... | ... | 57 | 0 | 57 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
0.883494 | ... | ... | 55 | 0 | 55 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
0.88207 | ... | ... | 53 | 0 | 53 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001697 |
0.880661 | ... | ... | 51 | 0 | 51 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001776 |
0.879264 | ... | ... | 49 | 0 | 49 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00186 |
0.87788 | ... | ... | 47 | 0 | 47 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
0.876509 | ... | ... | 45 | 0 | 45 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
0.875149 | ... | ... | 43 | 0 | 43 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.003798 |
0.8738 | ... | ... | 41 | 0 | 41 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.003996 |
0.872462 | ... | ... | 39 | 0 | 39 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.007316 |
0.871135 | ... | ... | 37 | 0 | 37 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.010573 |
0.869818 | ... | ... | 35 | 0 | 35 | 94000 | 0.100 | 0 | 0.100 | ... | ... | -0.013901 |
0.86851 | ... | ... | 33 | 0 | 33 | 96000 | 0.150 | 0 | 0.150 | ... | ... | -0.019879 |
0.867213 | ... | ... | 31 | 0 | 31 | 98000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.025933 |
0.865924 | ... | ... | 29 | 0 | 29 | 100000 | 0.300 | 0 | 0.300 | ... | ... | -0.036561 |
0.863546 | ... | ... | 27.025 | 0 | 27.025 | 102000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.047176 |
0.857504 | ... | ... | 25.125 | 0 | 25.125 | 104000 | 0.550 | 0 | 0.550 | ... | ... | -0.06173 |
0.848458 | ... | ... | 23.275 | 0 | 23.275 | 106000 | 0.750 | 0 | 0.750 | ... | ... | -0.079688 |
0.835045 | ... | ... | 21.500 | 0 | 21.500 | 108000 | 0.975 | 0 | 0.975 | ... | ... | -0.09918 |
0.818368 | ... | ... | 19.775 | 0 | 19.775 | 110000 | 1.250 | 0 | 1.250 | ... | ... | -0.121615 |
0.796486 | ... | ... | 18.150 | 0 | 18.150 | 112000 | 1.600 | 0 | 1.600 | ... | ... | -0.147847 |
0.771815 | ... | ... | 16.575 | 0 | 16.575 | 114000 | 2 | 0 | 2 | ... | ... | -0.176251 |
0.743709 | ... | ... | 15.075 | 0 | 15.075 | 116000 | 2.475 | 0 | 2.475 | ... | ... | -0.207523 |
0.711968 | ... | ... | 13.675 | 0 | 13.675 | 118000 | 3 | -0.025 | 3.025 | ... | ... | -0.240478 |
0.677916 | ... | ... | 12.350 | 0 | 12.350 | 120000 | 3.625 | 0 | 3.625 | ... | ... | -0.276149 |
0.641963 | ... | ... | 11.100 | 0 | 11.100 | 122000 | 4.325 | 0 | 4.325 | ... | ... | -0.313304 |
0.604258 | ... | ... | 9.950 | 0 | 9.950 | 124000 | 5.100 | 0 | 5.100 | ... | ... | -0.351563 |
0.565674 | ... | ... | 8.875 | 0 | 8.875 | 126000 | 5.950 | -0.025 | 5.975 | ... | ... | -0.390564 |
0.526567 | ... | ... | 7.875 | 0 | 7.875 | 128000 | 6.900 | 0 | 6.900 | ... | ... | -0.429925 |
0.487295 | ... | ... | 6.975 | -0.025 | 6.950 | 130000 | 7.925 | 0 | 7.925 | ... | ... | -0.469053 |
0.44852 | ... | ... | 6.150 | -0.025 | 6.125 | 132000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.50759 |
0.410592 | ... | ... | 5.375 | 0 | 5.375 | 134000 | 10.225 | 0 | 10.225 | ... | ... | -0.544738 |
0.373916 | ... | ... | 4.700 | 0 | 4.700 | 136000 | 11.475 | 0 | 11.475 | ... | ... | -0.580812 |
0.338245 | ... | ... | 4.100 | -0.025 | 4.075 | 138000 | 12.800 | 0 | 12.800 | ... | ... | -0.615094 |
0.305277 | ... | ... | 3.550 | 0 | 3.550 | 140000 | 14.200 | 0 | 14.200 | ... | ... | -0.647136 |
0.273104 | ... | ... | 3.075 | -0.025 | 3.050 | 142000 | 15.675 | 0 | 15.675 | ... | ... | -0.676472 |
0.243624 | ... | ... | 2.625 | 0 | 2.625 | 144000 | 17.200 | 0 | 17.200 | ... | ... | -0.703611 |
0.216243 | ... | ... | 2.250 | 0 | 2.250 | 146000 | 18.775 | 0 | 18.775 | ... | ... | -0.728369 |
0.191211 | ... | ... | 1.925 | 0 | 1.925 | 148000 | 20.400 | 0 | 20.400 | ... | ... | -0.750539 |
0.167414 | ... | ... | 1.650 | -0.025 | 1.625 | 150000 | 22.100 | 0 | 22.100 | ... | ... | -0.768682 |
0.146349 | ... | ... | 1.400 | -0.025 | 1.375 | 152000 | 23.825 | 0 | 23.825 | ... | ... | -0.784991 |
0.128375 | ... | ... | 1.175 | 0 | 1.175 | 154000 | 25.600 | 0 | 25.600 | ... | ... | -0.798153 |
0.110396 | ... | ... | 1 | -0.025 | 0.975 | 156000 | 27.400 | 0 | 27.400 | ... | ... | -0.809418 |
0.095868 | ... | ... | 0.825 | 0 | 0.825 | 158000 | 29.250 | 0 | 29.250 | ... | ... | -0.817455 |
0.083265 | ... | ... | 0.700 | 0 | 0.700 | 160000 | 31.150 | 0 | 31.150 | ... | ... | -0.82232 |
0.070664 | ... | ... | 0.575 | 0 | 0.575 | 162000 | 33.050 | 0 | 33.050 | ... | ... | -0.826791 |
0.06007 | ... | ... | 0.475 | 0 | 0.475 | 164000 | 35.025 | 0 | 35.025 | ... | ... | -0.827082 |
0.051665 | ... | ... | 0.400 | 0 | 0.400 | 166000 | 37 | 0 | 37 | ... | ... | -0.827264 |
0.043262 | ... | ... | 0.325 | 0 | 0.325 | 168000 | 39 | 0 | 39 | ... | ... | -0.826182 |
0.037244 | ... | ... | 0.275 | 0 | 0.275 | 170000 | 41 | 0 | 41 | ... | ... | -0.825104 |
0.031251 | ... | ... | 0.225 | 0 | 0.225 | 172000 | 43 | 0 | 43 | ... | ... | -0.82403 |
0.025205 | ... | ... | 0.175 | 0 | 0.175 | 174000 | 45 | 0 | 45 | ... | ... | -0.82296 |
0.021844 | ... | ... | 0.150 | 0 | 0.150 | 176000 | 47 | 0 | 47 | ... | ... | -0.821894 |
0.018519 | ... | ... | 0.125 | 0 | 0.125 | 178000 | 49 | 0 | 49 | ... | ... | -0.820832 |
0.015196 | ... | ... | 0.100 | 0 | 0.100 | 180000 | 51 | 0 | 51 | ... | ... | -0.819773 |
0.011832 | ... | ... | 0.075 | 0 | 0.075 | 182000 | 53 | 0 | 53 | ... | ... | -0.818719 |
0.011564 | ... | ... | 0.075 | 0 | 0.075 | 184000 | 55 | 0 | 55 | ... | ... | -0.817668 |
0.008174 | ... | ... | 0.050 | 0 | 0.050 | 186000 | 57 | 0 | 57 | ... | ... | -0.81662 |
0.008 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 59 | 0 | 59 | ... | ... | -0.815576 |
0.004443 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 61 | 0 | 61 | ... | ... | -0.814535 |
0.004352 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 63 | 0 | 63 | ... | ... | -0.813498 |
0.004267 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 65 | 0 | 65 | ... | ... | -0.812465 |
0.004186 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 67 | 0 | 67 | ... | ... | -0.811435 |
0.004109 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 69 | 0 | 69 | ... | ... | -0.810407 |
0.004036 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 71 | 0 | 71 | ... | ... | -0.809384 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.