DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.975
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.209914 ... ... 57.400 -0.425 56.975 60000 0.013 0 0.013 ... ... 0.895043
1.150032 ... ... 55.400 -0.425 54.975 62000 0.013 0 0.013 ... ... 0.853762
1.092117 ... ... 53.400 -0.425 52.975 64000 0.013 0 0.013 ... ... 0.813734
1.036042 ... ... 51.400 -0.425 50.975 66000 0.013 0 0.013 ... ... 0.774888
0.981694 ... ... 49.400 -0.425 48.975 68000 0.013 0 0.013 ... ... 0.73715
0.928968 ... ... 47.400 -0.425 46.975 70000 0.013 0 0.013 ... ... 0.700439
0.877769 ... ... 45.400 -0.425 44.975 72000 0.013 0 0.013 ... ... 0.664688
0.828013 ... ... 43.400 -0.425 42.975 74000 0.013 0 0.013 ... ... 0.629852
0.779617 ... ... 41.400 -0.425 40.975 76000 0.013 0 0.013 ... ... 0.595866
0.732508 ... ... 39.400 -0.425 38.975 78000 0.013 0 0.013 ... ... 0.562669
0.686619 ... ... 37.400 -0.425 36.975 80000 0.013 0 0.013 ... ... 0.530226
0.641886 ... ... 35.400 -0.425 34.975 82000 0.013 0 0.013 ... ... 0.498476
0.598251 ... ... 33.400 -0.425 32.975 84000 0.013 0 0.013 ... ... 0.467385
0.555662 ... ... 31.400 -0.425 30.975 86000 0.013 0 0.013 ... ... 0.436919
0.514068 ... ... 29.400 -0.425 28.975 88000 0.013 0 0.013 ... ... 0.407014
0.49363 ... ... 28.400 -0.425 27.975 89000 0.013 0 0.013 ... ... 0.392267
0.473425 ... ... 27.400 -0.425 26.975 90000 0.013 0 0.013 ... ... 0.37765
0.453446 ... ... 26.400 -0.425 25.975 91000 0.013 0 0.013 ... ... 0.363153
0.433688 ... ... 25.400 -0.425 24.975 92000 0.013 0 0.013 ... ... 0.348778
0.414147 ... ... 24.400 -0.425 23.975 93000 0.013 0 0.013 ... ... 0.334519
0.394818 ... ... 23.400 -0.425 22.975 94000 0.013 0 0.013 ... ... 0.320371
0.375696 ... ... 22.400 -0.425 21.975 95000 0.013 0 0.013 ... ... 0.306315
0.356776 ... ... 21.400 -0.425 20.975 96000 0.013 0 0.013 ... ... 0.292366
0.338054 ... ... 20.400 -0.425 19.975 97000 0.013 0 0.013 ... ... 0.278516
0.319527 ... ... 19.400 -0.425 18.975 98000 0.013 0 0.013 ... ... 0.264748
0.301189 ... ... 18.400 -0.425 17.975 99000 0.013 0 0.013 ... ... 0.251059
0.283037 ... ... 17.400 -0.425 16.975 100000 0.013 0 0.013 ... ... 0.237455
0.265068 ... ... 16.400 -0.425 15.975 101000 0.013 0 0.013 ... ... 0.223917
0.247277 ... ... 15.400 -0.425 14.975 102000 0.013 0 0.013 ... ... 0.21044
0.22966 ... ... 14.400 -0.425 13.975 103000 0.013 0 0.013 ... ... 0.197023
0.212214 ... ... 13.400 -0.425 12.975 104000 0.013 0 0.013 ... ... 0.183651
0.194937 ... ... 12.400 -0.425 11.975 105000 0.013 0 0.013 ... ... 0.170316
0.177825 ... ... 11.400 -0.425 10.975 106000 0.013 0 0.013 ... ... 0.157011
0.160874 ... ... 10.400 -0.425 9.975 107000 0.013 0 0.013 ... ... 0.143718
0.144081 ... ... 9.400 -0.425 8.975 108000 0.013 0 0.013 ... ... 0.130432
0.127444 ... ... 8.400 -0.425 7.975 109000 0.013 0 0.013 ... ... 0.117121
0.11096 ... ... 7.400 -0.425 6.975 110000 0.013 0 0.013 ... ... 0.10377
0.094626 ... ... 6.400 -0.425 5.975 111000 0.013 0 0.013 ... ... 0.090353
0.078439 ... ... 5.400 -0.425 4.975 112000 0.013 0 0.013 ... ... 0.076823
0.062395 ... ... 4.400 -0.425 3.975 113000 0.013 0 0.013 ... ... 0.063127
0.058506 ... ... 3.425 -0.425 3 114000 0.025 0 0.025 ... ... 0.055296
0.056481 ... ... 2.475 -0.400 2.075 115000 0.100 0.025 0.075 ... ... 0.055548
0.04615 ... ... 1.525 -0.350 1.175 116000 0.200 0.075 0.125 ... ... 0.045853
0.050283 ... ... 0.775 -0.175 0.600 117000 0.625 0.250 0.375 ... ... 0.050288
0.05186 ... ... 0.400 -0.150 0.250 118000 1.275 0.300 0.975 ... ... 0.052159
0.063086 ... ... 0.250 -0.100 0.150 119000 2.175 0.325 1.850 ... ... 0.063903
0.062714 ... ... 0.100 -0.050 0.050 120000 3.075 0.375 2.700 ... ... 0.065002
0.068829 ... ... 0.025 0 0.025 121000 4.025 0.400 3.625 ... ... 0.061056
0.074243 ... ... 0.013 0 0.013 122000 5.025 0.425 4.600 ... ... 0.075911
0.086453 ... ... 0.013 0 0.013 123000 6.025 0.425 5.600 ... ... 0.090644
0.098346 ... ... 0.013 0 0.013 124000 7.025 0.425 6.600 ... ... 0.105259
0.109967 ... ... 0.013 0 0.013 125000 8.025 0.425 7.600 ... ... 0.119757
0.121348 ... ... 0.013 0 0.013 126000 9.025 0.425 8.600 ... ... 0.13414
0.132502 ... ... 0.013 0 0.013 127000 10.025 0.425 9.600 ... ... 0.14841
0.143462 ... ... 0.013 0 0.013 128000 11.025 0.425 10.600 ... ... 0.162568
0.154235 ... ... 0.013 0 0.013 129000 12.025 0.425 11.600 ... ... 0.176617
0.164836 ... ... 0.013 0 0.013 130000 13.025 0.425 12.600 ... ... 0.190558
0.175274 ... ... 0.013 0 0.013 131000 14.025 0.425 13.600 ... ... 0.204393
0.185562 ... ... 0.013 0 0.013 132000 15.025 0.425 14.600 ... ... 0.218123
0.195704 ... ... 0.013 0 0.013 133000 16.025 0.425 15.600 ... ... 0.23175
0.20571 ... ... 0.013 0 0.013 134000 17.025 0.425 16.600 ... ... 0.245276
0.215582 ... ... 0.013 0 0.013 135000 18.025 0.425 17.600 ... ... 0.258702
0.225332 ... ... 0.013 0 0.013 136000 19.025 0.425 18.600 ... ... 0.272029
0.234963 ... ... 0.013 0 0.013 137000 20.025 0.425 19.600 ... ... 0.28526
0.244468 ... ... 0.013 0 0.013 138000 21.025 0.425 20.600 ... ... 0.298395
0.253871 ... ... 0.013 0 0.013 139000 22.025 0.425 21.600 ... ... 0.311436
0.263168 ... ... 0.013 0 0.013 140000 23.025 0.425 22.600 ... ... 0.324385
0.272356 ... ... 0.013 0 0.013 141000 24.025 0.425 23.600 ... ... 0.337242
0.281438 ... ... 0.013 0 0.013 142000 25.025 0.425 24.600 ... ... 0.350009
0.290428 ... ... 0.013 0 0.013 143000 26.025 0.425 25.600 ... ... 0.362688
0.299328 ... ... 0.013 0 0.013 144000 27.025 0.425 26.600 ... ... 0.375279
0.308133 ... ... 0.013 0 0.013 145000 28.025 0.425 27.600 ... ... 0.387785
0.316842 ... ... 0.013 0 0.013 146000 29.025 0.425 28.600 ... ... 0.400205
0.325464 ... ... 0.013 0 0.013 147000 30.025 0.425 29.600 ... ... 0.412542
0.334003 ... ... 0.013 0 0.013 148000 31.025 0.425 30.600 ... ... 0.424796
0.342464 ... ... 0.013 0 0.013 149000 32.025 0.425 31.600 ... ... 0.436968
0.350844 ... ... 0.013 0 0.013 150000 33.025 0.425 32.600 ... ... 0.449061
0.359139 ... ... 0.013 0 0.013 151000 34.025 0.425 33.600 ... ... 0.461074
0.367357 ... ... 0.013 0 0.013 152000 35.025 0.425 34.600 ... ... 0.473009
0.383573 ... ... 0.013 0 0.013 154000 37.025 0.425 36.600 ... ... 0.496648
0.399497 ... ... 0.013 0 0.013 156000 39.025 0.425 38.600 ... ... 0.519988
0.415146 ... ... 0.013 0 0.013 158000 41.025 0.425 40.600 ... ... 0.543035
0.430532 ... ... 0.013 0 0.013 160000 43.025 0.425 42.600 ... ... 0.565797
0.445665 ... ... 0.013 0 0.013 162000 45.025 0.425 44.600 ... ... 0.588281
0.460537 ... ... 0.013 0 0.013 164000 47.025 0.425 46.600 ... ... 0.610495
0.475177 ... ... 0.013 0 0.013 166000 49.025 0.425 48.600 ... ... 0.632444
0.489598 ... ... 0.013 0 0.013 168000 51.025 0.425 50.600 ... ... 0.654135
0.503798 ... ... 0.013 0 0.013 170000 53.025 0.425 52.600 ... ... 0.675574
0.517772 ... ... 0.013 0 0.013 172000 55.025 0.425 54.600 ... ... 0.696768
0.531541 ... ... 0.013 0 0.013 174000 57.025 0.425 56.600 ... ... 0.717722
0.545111 ... ... 0.013 0 0.013 176000 59.025 0.425 58.600 ... ... 0.738441
0.55849 ... ... 0.013 0 0.013 178000 61.025 0.425 60.600 ... ... 0.758932
0.571681 ... ... 0.013 0 0.013 180000 63.025 0.425 62.600 ... ... 0.779199
0.584685 ... ... 0.013 0 0.013 182000 65.025 0.425 64.600 ... ... 0.799247
0.597513 ... ... 0.013 0 0.013 184000 67.025 0.425 66.600 ... ... 0.819082
0.61017 ... ... 0.013 0 0.013 186000 69.025 0.425 68.600 ... ... 0.838708
0.622661 ... ... 0.013 0 0.013 188000 71.025 0.425 70.600 ... ... 0.858129
0.634988 ... ... 0.013 0 0.013 190000 73.025 0.425 72.600 ... ... 0.877351
0.647146 ... ... 0.013 0 0.013 192000 75.025 0.425 74.600 ... ... 0.896377
0.659151 ... ... 0.013 0 0.013 194000 77.025 0.425 76.600 ... ... 0.915211
0.671009 ... ... 0.013 0 0.013 196000 79.025 0.425 78.600 ... ... 0.933858
0.682726 ... ... 0.013 0 0.013 198000 81.025 0.425 80.600 ... ... 0.95232
0.694302 ... ... 0.013 0 0.013 200000 83.025 0.425 82.600 ... ... 0.970603
0.705739 ... ... 0.013 0 0.013 202000 85.025 0.425 84.600 ... ... 0.988709
0.717029 ... ... 0.013 0 0.013 204000 87.025 0.425 86.600 ... ... 1.006642
0.728187 ... ... 0.013 0 0.013 206000 89.025 0.425 88.600 ... ... 1.024406
0.739216 ... ... 0.013 0 0.013 208000 91.025 0.425 90.600 ... ... 1.042003
0.75012 ... ... 0.013 0 0.013 210000 93.025 0.425 92.600 ... ... 1.059437
0.760901 ... ... 0.013 0 0.013 212000 95.025 0.425 94.600 ... ... 1.076711

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.