DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.075161 ... ... 75.700 -1.700 74 64000 0.013 0 0.013 ... ... 0.003437
0.076377 ... ... 73.700 -1.700 72 66000 0.013 0 0.013 ... ... 0.003559
0.077573 ... ... 71.700 -1.700 70 68000 0.013 0 0.013 ... ... 0.003687
0.07875 ... ... 69.700 -1.700 68 70000 0.013 0 0.013 ... ... 0.003821
0.079909 ... ... 67.700 -1.700 66 72000 0.013 0 0.013 ... ... 0.003961
0.08105 ... ... 65.700 -1.700 64 74000 0.013 0 0.013 ... ... 0.004107
0.082174 ... ... 63.700 -1.700 62 76000 0.013 0 0.013 ... ... 0.00426
0.083283 ... ... 61.700 -1.700 60 78000 0.013 0 0.013 ... ... 0.004421
0.084376 ... ... 59.700 -1.700 58 80000 0.013 0 0.013 ... ... 0.004591
0.085454 ... ... 57.700 -1.700 56 82000 0.013 0 0.013 ... ... 0.00477
0.086518 ... ... 55.700 -1.700 54 84000 0.013 0 0.013 ... ... 0.00496
0.087568 ... ... 53.700 -1.700 52 86000 0.013 0 0.013 ... ... 0.005161
0.088605 ... ... 51.700 -1.700 50 88000 0.013 0 0.013 ... ... 0.005375
0.089629 ... ... 49.700 -1.700 48 90000 0.013 0 0.013 ... ... 0.005603
0.09064 ... ... 47.700 -1.700 46 92000 0.013 0 0.013 ... ... 0.005847
0.09164 ... ... 45.700 -1.700 44 94000 0.013 0 0.013 ... ... 0.006109
0.092629 ... ... 43.700 -1.700 42 96000 0.013 0 0.013 ... ... 0.006389
0.093606 ... ... 41.700 -1.700 40 98000 0.013 0 0.013 ... ... 0.006693
0.094572 ... ... 39.700 -1.700 38 100000 0.013 0 0.013 ... ... 0.007024
0.095528 ... ... 37.700 -1.700 36 102000 0.013 0 0.013 ... ... 0.007383
0.096474 ... ... 35.700 -1.700 34 104000 0.013 0 0.013 ... ... 0.007776
0.09741 ... ... 33.700 -1.700 32 106000 0.013 0 0.013 ... ... 0.00821
0.098336 ... ... 31.700 -1.700 30 108000 0.025 0.013 0.013 ... ... 0.014371
0.099253 ... ... 29.700 -1.700 28 110000 0.025 0 0.025 ... ... 0.01523
0.100162 ... ... 27.700 -1.700 26 112000 0.050 0.025 0.025 ... ... 0.026123
0.101061 ... ... 25.700 -1.700 24 114000 0.075 0.025 0.050 ... ... 0.036306
0.101951 ... ... 23.700 -1.700 22 116000 0.125 0.025 0.100 ... ... 0.053301
0.109887 ... ... 21.725 -1.675 20.050 118000 0.200 0.050 0.150 ... ... 0.074939
0.125325 ... ... 19.775 -1.625 18.150 120000 0.325 0.075 0.250 ... ... 0.104034
0.150052 ... ... 17.900 -1.575 16.325 122000 0.475 0.100 0.375 ... ... 0.133847
0.17868 ... ... 16.075 -1.525 14.550 124000 0.700 0.150 0.550 ... ... 0.169348
0.211114 ... ... 14.325 -1.475 12.850 126000 1 0.225 0.775 ... ... 0.206658
0.245673 ... ... 12.650 -1.400 11.250 128000 1.375 0.275 1.100 ... ... 0.243095
0.279568 ... ... 11.075 -1.300 9.775 130000 1.875 0.375 1.500 ... ... 0.278281
0.308397 ... ... 9.625 -1.250 8.375 132000 2.475 0.450 2.025 ... ... 0.308271
0.331743 ... ... 8.250 -1.125 7.125 134000 3.175 0.550 2.625 ... ... 0.331587
0.347273 ... ... 7.025 -1.025 6 136000 4.025 0.650 3.375 ... ... 0.347255
0.354216 ... ... 5.925 -0.950 4.975 138000 4.975 0.725 4.250 ... ... 0.354216
0.352457 ... ... 4.925 -0.825 4.100 140000 6.075 0.850 5.225 ... ... 0.352474
0.342585 ... ... 4.075 -0.725 3.350 142000 7.300 0.950 6.350 ... ... 0.342728
0.325597 ... ... 3.325 -0.625 2.700 144000 8.625 1.050 7.575 ... ... 0.326075
0.302855 ... ... 2.700 -0.550 2.150 146000 10.050 1.150 8.900 ... ... 0.30397
0.276249 ... ... 2.150 -0.450 1.700 148000 11.575 1.225 10.350 ... ... 0.278377
0.246946 ... ... 1.700 -0.375 1.325 150000 13.175 1.300 11.875 ... ... 0.250546
0.216918 ... ... 1.325 -0.300 1.025 152000 14.850 1.375 13.475 ... ... 0.222487
0.186296 ... ... 1.025 -0.250 0.775 154000 16.600 1.450 15.150 ... ... 0.196667
0.156548 ... ... 0.775 -0.200 0.575 156000 18.400 1.500 16.900 ... ... 0.173301
0.129647 ... ... 0.575 -0.150 0.425 158000 20.225 1.525 18.700 ... ... 0.151129
0.108141 ... ... 0.425 -0.100 0.325 160000 22.125 1.600 20.525 ... ... 0.137465
0.084643 ... ... 0.325 -0.100 0.225 162000 24.050 1.625 22.425 ... ... 0.127424
0.070184 ... ... 0.225 -0.050 0.175 164000 26 1.650 24.350 ... ... 0.121224
0.054956 ... ... 0.175 -0.050 0.125 166000 28 1.675 26.325 ... ... 0.121954
0.038102 ... ... 0.125 -0.050 0.075 168000 30 1.700 28.300 ... ... 0.12268
0.027955 ... ... 0.075 -0.025 0.050 170000 32 1.700 30.300 ... ... 0.1234
0.026978 ... ... 0.050 0 0.050 172000 34 1.700 32.300 ... ... 0.124117
0.016007 ... ... 0.050 -0.025 0.025 174000 36 1.700 34.300 ... ... 0.124828
0.015486 ... ... 0.025 0 0.025 176000 38 1.700 36.300 ... ... 0.125534
0.015009 ... ... 0.025 0 0.025 178000 40 1.700 38.300 ... ... 0.126237
0.008736 ... ... 0.025 -0.013 0.013 180000 42 1.700 40.300 ... ... 0.126935
0.008484 ... ... 0.013 0 0.013 182000 44 1.700 42.300 ... ... 0.127628
0.008251 ... ... 0.013 0 0.013 184000 46 1.700 44.300 ... ... 0.128318
0.008035 ... ... 0.013 0 0.013 186000 48 1.700 46.300 ... ... 0.129003
0.007834 ... ... 0.013 0 0.013 188000 50 1.700 48.300 ... ... 0.129684
0.007647 ... ... 0.013 0 0.013 190000 52 1.700 50.300 ... ... 0.130361
0.007473 ... ... 0.013 0 0.013 192000 54 1.700 52.300 ... ... 0.131034
0.007308 ... ... 0.013 0 0.013 194000 56 1.700 54.300 ... ... 0.131704
0.007153 ... ... 0.013 0 0.013 196000 58 1.700 56.300 ... ... 0.132369
0.007007 ... ... 0.013 0 0.013 198000 60 1.700 58.300 ... ... 0.13303
0.006871 ... ... 0.013 0 0.013 200000 62 1.700 60.300 ... ... 0.133688
0.006742 ... ... 0.013 0 0.013 202000 64 1.700 62.300 ... ... 0.134342
0.006619 ... ... 0.013 0 0.013 204000 66 1.700 64.300 ... ... 0.134992
0.006503 ... ... 0.013 0 0.013 206000 68 1.700 66.300 ... ... 0.135639
0.006392 ... ... 0.013 0 0.013 208000 70 1.700 68.300 ... ... 0.136282
0.006287 ... ... 0.013 0 0.013 210000 72 1.700 70.300 ... ... 0.136921
0.006187 ... ... 0.013 0 0.013 212000 74 1.700 72.300 ... ... 0.137558

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.