DairyVisor Data

Markets - Livestock

Underlying Price: 129
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.162245 ... ... 65 0 65 64000 0.013 0 0.013 ... ... 0.005514
0.165096 ... ... 63 0 63 66000 0.013 0 0.013 ... ... 0.005727
0.167893 ... ... 61 0 61 68000 0.013 0 0.013 ... ... 0.005952
0.170638 ... ... 59 0 59 70000 0.013 0 0.013 ... ... 0.006188
0.173333 ... ... 57 0 57 72000 0.013 0 0.013 ... ... 0.006437
0.175981 ... ... 55 0 55 74000 0.013 0 0.013 ... ... 0.006699
0.178583 ... ... 53 0 53 76000 0.013 0 0.013 ... ... 0.006977
0.181143 ... ... 51 0 51 78000 0.013 0 0.013 ... ... 0.007272
0.18366 ... ... 49 0 49 80000 0.013 0 0.013 ... ... 0.007585
0.186137 ... ... 47 0 47 82000 0.013 0 0.013 ... ... 0.007919
0.188576 ... ... 45 0 45 84000 0.013 0 0.013 ... ... 0.008277
0.190978 ... ... 43 0 43 86000 0.025 0 0.025 ... ... 0.014442
0.193345 ... ... 41 0 41 88000 0.025 0 0.025 ... ... 0.015115
0.195676 ... ... 39 0 39 90000 0.050 0 0.050 ... ... 0.025856
0.197975 ... ... 37 0 37 92000 0.075 0 0.075 ... ... 0.035689
0.200241 ... ... 35 0 35 94000 0.100 0 0.100 ... ... 0.045224
0.202477 ... ... 33 0 33 96000 0.150 0 0.150 ... ... 0.061379
0.204683 ... ... 31 0 31 98000 0.225 0 0.225 ... ... 0.082299
0.206859 ... ... 29 0 29 100000 0.300 0 0.300 ... ... 0.101904
0.210842 ... ... 27.025 0 27.025 102000 0.425 0 0.425 ... ... 0.129247
0.220762 ... ... 25.100 0.025 25.125 104000 0.550 -0.025 0.575 ... ... 0.154729
0.235109 ... ... 23.275 0 23.275 106000 0.750 0 0.750 ... ... 0.188093
0.255337 ... ... 21.500 0 21.500 108000 0.975 0 0.975 ... ... 0.221109
0.278878 ... ... 19.775 0 19.775 110000 1.250 -0.025 1.275 ... ... 0.255616
0.307292 ... ... 18.150 0 18.150 112000 1.600 0 1.600 ... ... 0.291866
0.336256 ... ... 16.575 0 16.575 114000 2 0 2 ... ... 0.326739
0.365629 ... ... 15.100 -0.025 15.075 116000 2.475 0 2.475 ... ... 0.360434
0.39453 ... ... 13.675 0 13.675 118000 3.025 0 3.025 ... ... 0.391681
0.420863 ... ... 12.350 0 12.350 120000 3.625 -0.025 3.650 ... ... 0.419156
0.443741 ... ... 11.100 0 11.100 122000 4.325 0 4.325 ... ... 0.443055
0.462581 ... ... 9.950 0 9.950 124000 5.100 -0.025 5.125 ... ... 0.4623
0.476619 ... ... 8.875 0 8.875 126000 5.975 0 5.975 ... ... 0.476581
0.485596 ... ... 7.875 0 7.875 128000 6.900 -0.025 6.925 ... ... 0.4856
0.489385 ... ... 6.975 0 6.975 130000 7.925 -0.025 7.950 ... ... 0.489387
0.488073 ... ... 6.150 0 6.150 132000 9.050 0 9.050 ... ... 0.488108
0.481816 ... ... 5.400 -0.025 5.375 134000 10.225 0 10.225 ... ... 0.482074
0.471118 ... ... 4.725 -0.025 4.700 136000 11.475 -0.025 11.500 ... ... 0.471732
0.456528 ... ... 4.100 0 4.100 138000 12.800 -0.025 12.825 ... ... 0.457693
0.438335 ... ... 3.550 0 3.550 140000 14.200 -0.025 14.225 ... ... 0.44075
0.41763 ... ... 3.075 0 3.075 142000 15.675 0 15.675 ... ... 0.421877
0.39379 ... ... 2.650 -0.025 2.625 144000 17.200 0 17.200 ... ... 0.401428
0.369015 ... ... 2.275 -0.025 2.250 146000 18.775 0 18.775 ... ... 0.380141
0.343442 ... ... 1.925 0 1.925 148000 20.400 0 20.400 ... ... 0.358829
0.318018 ... ... 1.650 0 1.650 150000 22.100 0 22.100 ... ... 0.339716
0.291886 ... ... 1.400 0 1.400 152000 23.825 0 23.825 ... ... 0.321175
0.265359 ... ... 1.175 0 1.175 154000 25.600 0 25.600 ... ... 0.305221
0.241456 ... ... 1 0 1 156000 27.400 0 27.400 ... ... 0.290825
0.215712 ... ... 0.825 0 0.825 158000 29.250 0 29.250 ... ... 0.280118
0.194386 ... ... 0.700 0 0.700 160000 31.150 0 31.150 ... ... 0.273454
0.171715 ... ... 0.575 0 0.575 162000 33.050 0 33.050 ... ... 0.267203
0.151481 ... ... 0.475 0 0.475 164000 35.025 0 35.025 ... ... 0.266791
0.134566 ... ... 0.400 0 0.400 166000 37 0 37 ... ... 0.266534
0.116789 ... ... 0.325 0 0.325 168000 39 0 39 ... ... 0.268061
0.103455 ... ... 0.275 0 0.275 170000 41 0 41 ... ... 0.269575
0.089599 ... ... 0.225 0 0.225 172000 43 0 43 ... ... 0.271077
0.074948 ... ... 0.200 -0.025 0.175 174000 45 0 45 ... ... 0.272566
0.066467 ... ... 0.150 0 0.150 176000 47 0 47 ... ... 0.274042
0.057798 ... ... 0.125 0 0.125 178000 49 0 49 ... ... 0.275507
0.04882 ... ... 0.100 0 0.100 180000 51 0 51 ... ... 0.276959
0.039349 ... ... 0.075 0 0.075 182000 53 0 53 ... ... 0.2784
0.038575 ... ... 0.075 0 0.075 184000 55 0 55 ... ... 0.27983
0.028502 ... ... 0.050 0 0.050 186000 57 0 57 ... ... 0.281248
0.027968 ... ... 0.050 0 0.050 188000 59 0 59 ... ... 0.282655
0.016615 ... ... 0.025 0 0.025 190000 61 0 61 ... ... 0.284051
0.016313 ... ... 0.025 0 0.025 192000 63 0 63 ... ... 0.285436
0.016026 ... ... 0.025 0 0.025 194000 65 0 65 ... ... 0.28681
0.015754 ... ... 0.025 0 0.025 196000 67 0 67 ... ... 0.288174
0.015496 ... ... 0.025 0 0.025 198000 69 0 69 ... ... 0.289527
0.015251 ... ... 0.025 0 0.025 200000 71 0 71 ... ... 0.29087

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.