Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009758 | ... | ... | 57.400 | -0.425 | 56.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001521 |
0.009914 | ... | ... | 55.400 | -0.425 | 54.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.010068 | ... | ... | 53.400 | -0.425 | 52.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001657 |
0.010219 | ... | ... | 51.400 | -0.425 | 50.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001731 |
0.010368 | ... | ... | 49.400 | -0.425 | 48.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001809 |
0.010515 | ... | ... | 47.400 | -0.425 | 46.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001893 |
0.010661 | ... | ... | 45.400 | -0.425 | 44.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001982 |
0.010804 | ... | ... | 43.400 | -0.425 | 42.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.002078 |
0.010946 | ... | ... | 41.400 | -0.425 | 40.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.002181 |
0.011085 | ... | ... | 39.400 | -0.425 | 38.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002293 |
0.011224 | ... | ... | 37.400 | -0.425 | 36.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002414 |
0.01136 | ... | ... | 35.400 | -0.425 | 34.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002546 |
0.011496 | ... | ... | 33.400 | -0.425 | 32.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002691 |
0.011629 | ... | ... | 31.400 | -0.425 | 30.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002851 |
0.011762 | ... | ... | 29.400 | -0.425 | 28.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003029 |
0.011827 | ... | ... | 28.400 | -0.425 | 27.975 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.003126 |
0.011892 | ... | ... | 27.400 | -0.425 | 26.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003228 |
0.011957 | ... | ... | 26.400 | -0.425 | 25.975 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.003337 |
0.012022 | ... | ... | 25.400 | -0.425 | 24.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.003453 |
0.012086 | ... | ... | 24.400 | -0.425 | 23.975 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.003576 |
0.012151 | ... | ... | 23.400 | -0.425 | 22.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003709 |
0.012214 | ... | ... | 22.400 | -0.425 | 21.975 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003851 |
0.012278 | ... | ... | 21.400 | -0.425 | 20.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004004 |
0.012341 | ... | ... | 20.400 | -0.425 | 19.975 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.00417 |
0.012404 | ... | ... | 19.400 | -0.425 | 18.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.004349 |
0.012466 | ... | ... | 18.400 | -0.425 | 17.975 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.004545 |
0.012529 | ... | ... | 17.400 | -0.425 | 16.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00476 |
0.012591 | ... | ... | 16.400 | -0.425 | 15.975 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.004996 |
0.012652 | ... | ... | 15.400 | -0.425 | 14.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.005257 |
0.012714 | ... | ... | 14.400 | -0.425 | 13.975 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.005549 |
0.012775 | ... | ... | 13.400 | -0.425 | 12.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.005876 |
0.012836 | ... | ... | 12.400 | -0.425 | 11.975 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.006248 |
0.012896 | ... | ... | 11.400 | -0.425 | 10.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.006673 |
0.012957 | ... | ... | 10.400 | -0.425 | 9.975 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.007165 |
0.013017 | ... | ... | 9.400 | -0.425 | 8.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.007746 |
0.013076 | ... | ... | 8.400 | -0.425 | 7.975 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.008439 |
0.013136 | ... | ... | 7.400 | -0.425 | 6.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.009286 |
0.013195 | ... | ... | 6.400 | -0.425 | 5.975 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.010354 |
0.013254 | ... | ... | 5.400 | -0.425 | 4.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.011747 |
0.013313 | ... | ... | 4.400 | -0.425 | 3.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.013666 |
0.029938 | ... | ... | 3.425 | -0.425 | 3 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.025137 |
0.063467 | ... | ... | 2.475 | -0.400 | 2.075 | 115000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.062003 |
0.097272 | ... | ... | 1.525 | -0.350 | 1.175 | 116000 | 0.200 | 0.075 | 0.125 | ... | ... | 0.096957 |
0.124168 | ... | ... | 0.775 | -0.175 | 0.600 | 117000 | 0.625 | 0.250 | 0.375 | ... | ... | 0.124168 |
0.101438 | ... | ... | 0.400 | -0.150 | 0.250 | 118000 | 1.275 | 0.300 | 0.975 | ... | ... | 0.101687 |
0.072962 | ... | ... | 0.250 | -0.100 | 0.150 | 119000 | 2.175 | 0.325 | 1.850 | ... | ... | 0.07401 |
0.037509 | ... | ... | 0.100 | -0.050 | 0.050 | 120000 | 3.075 | 0.375 | 2.700 | ... | ... | 0.040906 |
0.021651 | ... | ... | 0.025 | 0 | 0.025 | 121000 | 4.025 | 0.400 | 3.625 | ... | ... | 0.013776 |
0.01218 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 5.025 | 0.425 | 4.600 | ... | ... | 0.013833 |
0.010839 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 6.025 | 0.425 | 5.600 | ... | ... | 0.01389 |
0.009812 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 7.025 | 0.425 | 6.600 | ... | ... | 0.013947 |
0.008998 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 8.025 | 0.425 | 7.600 | ... | ... | 0.014003 |
0.008335 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 9.025 | 0.425 | 8.600 | ... | ... | 0.014059 |
0.007779 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 10.025 | 0.425 | 9.600 | ... | ... | 0.014115 |
0.007309 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 11.025 | 0.425 | 10.600 | ... | ... | 0.014171 |
0.006904 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 12.025 | 0.425 | 11.600 | ... | ... | 0.014227 |
0.006552 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 13.025 | 0.425 | 12.600 | ... | ... | 0.014282 |
0.006241 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 14.025 | 0.425 | 13.600 | ... | ... | 0.014337 |
0.005966 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 15.025 | 0.425 | 14.600 | ... | ... | 0.014392 |
0.005719 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 16.025 | 0.425 | 15.600 | ... | ... | 0.014447 |
0.005497 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 17.025 | 0.425 | 16.600 | ... | ... | 0.014502 |
0.005296 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 18.025 | 0.425 | 17.600 | ... | ... | 0.014556 |
0.005113 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 19.025 | 0.425 | 18.600 | ... | ... | 0.01461 |
0.004946 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 20.025 | 0.425 | 19.600 | ... | ... | 0.014664 |
0.004791 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 21.025 | 0.425 | 20.600 | ... | ... | 0.014718 |
0.004649 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 22.025 | 0.425 | 21.600 | ... | ... | 0.014772 |
0.004518 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 23.025 | 0.425 | 22.600 | ... | ... | 0.014826 |
0.004395 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 24.025 | 0.425 | 23.600 | ... | ... | 0.014879 |
0.004281 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 25.025 | 0.425 | 24.600 | ... | ... | 0.014932 |
0.004174 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 26.025 | 0.425 | 25.600 | ... | ... | 0.014985 |
0.004075 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 27.025 | 0.425 | 26.600 | ... | ... | 0.015038 |
0.003982 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 28.025 | 0.425 | 27.600 | ... | ... | 0.015091 |
0.003894 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 29.025 | 0.425 | 28.600 | ... | ... | 0.015143 |
0.00381 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 30.025 | 0.425 | 29.600 | ... | ... | 0.015195 |
0.003732 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 31.025 | 0.425 | 30.600 | ... | ... | 0.015248 |
0.003658 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 32.025 | 0.425 | 31.600 | ... | ... | 0.0153 |
0.003588 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 33.025 | 0.425 | 32.600 | ... | ... | 0.015352 |
0.003521 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 34.025 | 0.425 | 33.600 | ... | ... | 0.015403 |
0.003458 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 35.025 | 0.425 | 34.600 | ... | ... | 0.015455 |
0.00334 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 37.025 | 0.425 | 36.600 | ... | ... | 0.015558 |
0.003232 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 39.025 | 0.425 | 38.600 | ... | ... | 0.01566 |
0.003134 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 41.025 | 0.425 | 40.600 | ... | ... | 0.015762 |
0.003044 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 43.025 | 0.425 | 42.600 | ... | ... | 0.015863 |
0.002961 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 45.025 | 0.425 | 44.600 | ... | ... | 0.015963 |
0.002883 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 47.025 | 0.425 | 46.600 | ... | ... | 0.016063 |
0.002812 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 49.025 | 0.425 | 48.600 | ... | ... | 0.016163 |
0.002745 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 51.025 | 0.425 | 50.600 | ... | ... | 0.016262 |
0.002683 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 53.025 | 0.425 | 52.600 | ... | ... | 0.01636 |
0.002624 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 55.025 | 0.425 | 54.600 | ... | ... | 0.016458 |
0.00257 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 57.025 | 0.425 | 56.600 | ... | ... | 0.016556 |
0.002518 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 59.025 | 0.425 | 58.600 | ... | ... | 0.016653 |
0.002469 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 61.025 | 0.425 | 60.600 | ... | ... | 0.016749 |
0.002424 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 63.025 | 0.425 | 62.600 | ... | ... | 0.016845 |
0.00238 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 65.025 | 0.425 | 64.600 | ... | ... | 0.01694 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 67.025 | 0.425 | 66.600 | ... | ... | 0.017035 |
0.0023 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 69.025 | 0.425 | 68.600 | ... | ... | 0.01713 |
0.002263 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 71.025 | 0.425 | 70.600 | ... | ... | 0.017224 |
0.002228 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 73.025 | 0.425 | 72.600 | ... | ... | 0.017318 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 75.025 | 0.425 | 74.600 | ... | ... | 0.017411 |
0.002162 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 77.025 | 0.425 | 76.600 | ... | ... | 0.017504 |
0.002131 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 79.025 | 0.425 | 78.600 | ... | ... | 0.017596 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 81.025 | 0.425 | 80.600 | ... | ... | 0.017688 |
0.002074 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 83.025 | 0.425 | 82.600 | ... | ... | 0.01778 |
0.002047 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 85.025 | 0.425 | 84.600 | ... | ... | 0.017871 |
0.002021 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 87.025 | 0.425 | 86.600 | ... | ... | 0.017962 |
0.001996 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 89.025 | 0.425 | 88.600 | ... | ... | 0.018052 |
0.001972 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 91.025 | 0.425 | 90.600 | ... | ... | 0.018142 |
0.001949 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 93.025 | 0.425 | 92.600 | ... | ... | 0.018232 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 95.025 | 0.425 | 94.600 | ... | ... | 0.018321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.