DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.575
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010215 ... ... 65.975 -0.400 65.575 60000 0.013 0 0.013 ... ... 0.00142
0.010378 ... ... 63.975 -0.400 63.575 62000 0.013 0 0.013 ... ... 0.001476
0.010538 ... ... 61.975 -0.400 61.575 64000 0.013 0 0.013 ... ... 0.001535
0.010696 ... ... 59.975 -0.400 59.575 66000 0.013 0 0.013 ... ... 0.001597
0.010852 ... ... 57.975 -0.400 57.575 68000 0.013 0 0.013 ... ... 0.001662
0.011005 ... ... 55.975 -0.400 55.575 70000 0.013 0 0.013 ... ... 0.00173
0.011157 ... ... 53.975 -0.400 53.575 72000 0.013 0 0.013 ... ... 0.001803
0.011306 ... ... 51.975 -0.400 51.575 74000 0.013 0 0.013 ... ... 0.00188
0.011454 ... ... 49.975 -0.400 49.575 76000 0.013 0 0.013 ... ... 0.001961
0.0116 ... ... 47.975 -0.400 47.575 78000 0.013 0 0.013 ... ... 0.002048
0.011744 ... ... 45.975 -0.400 45.575 80000 0.013 0 0.013 ... ... 0.002141
0.011886 ... ... 43.975 -0.400 43.575 82000 0.013 0 0.013 ... ... 0.002241
0.012027 ... ... 41.975 -0.400 41.575 84000 0.013 0 0.013 ... ... 0.002348
0.012167 ... ... 39.975 -0.400 39.575 86000 0.013 0 0.013 ... ... 0.002465
0.012305 ... ... 37.975 -0.400 37.575 88000 0.013 0 0.013 ... ... 0.002591
0.012441 ... ... 35.975 -0.400 35.575 90000 0.013 0 0.013 ... ... 0.002728
0.012509 ... ... 34.975 -0.400 34.575 91000 0.013 0 0.013 ... ... 0.002801
0.012576 ... ... 33.975 -0.400 33.575 92000 0.013 0 0.013 ... ... 0.002878
0.012643 ... ... 32.975 -0.400 32.575 93000 0.013 0 0.013 ... ... 0.002959
0.01271 ... ... 31.975 -0.400 31.575 94000 0.013 0 0.013 ... ... 0.003044
0.012776 ... ... 30.975 -0.400 30.575 95000 0.013 0 0.013 ... ... 0.003134
0.012843 ... ... 29.975 -0.400 29.575 96000 0.013 0 0.013 ... ... 0.003228
0.012908 ... ... 28.975 -0.400 28.575 97000 0.013 0 0.013 ... ... 0.003328
0.012974 ... ... 27.975 -0.400 27.575 98000 0.013 0 0.013 ... ... 0.003434
0.013039 ... ... 26.975 -0.400 26.575 99000 0.013 0 0.013 ... ... 0.003545
0.013104 ... ... 25.975 -0.400 25.575 100000 0.013 0 0.013 ... ... 0.003664
0.013169 ... ... 24.975 -0.400 24.575 101000 0.013 0 0.013 ... ... 0.003792
0.013233 ... ... 23.975 -0.400 23.575 102000 0.013 0 0.013 ... ... 0.003928
0.013297 ... ... 22.975 -0.400 22.575 103000 0.013 0 0.013 ... ... 0.004073
0.013361 ... ... 21.975 -0.400 21.575 104000 0.013 0 0.013 ... ... 0.00423
0.013424 ... ... 20.975 -0.400 20.575 105000 0.013 0 0.013 ... ... 0.004399
0.013487 ... ... 19.975 -0.400 19.575 106000 0.013 0 0.013 ... ... 0.004582
0.01355 ... ... 18.975 -0.400 18.575 107000 0.013 0 0.013 ... ... 0.004781
0.013613 ... ... 17.975 -0.400 17.575 108000 0.013 0 0.013 ... ... 0.004998
0.013675 ... ... 16.975 -0.400 16.575 109000 0.013 0 0.013 ... ... 0.005237
0.013737 ... ... 15.975 -0.400 15.575 110000 0.013 0 0.013 ... ... 0.0055
0.013799 ... ... 14.975 -0.400 14.575 111000 0.013 0 0.013 ... ... 0.005792
0.013861 ... ... 13.975 -0.400 13.575 112000 0.013 0 0.013 ... ... 0.006119
0.013922 ... ... 12.975 -0.400 12.575 113000 0.013 0 0.013 ... ... 0.006488
0.013983 ... ... 11.975 -0.400 11.575 114000 0.013 0 0.013 ... ... 0.006907
0.014044 ... ... 10.975 -0.400 10.575 115000 0.013 0 0.013 ... ... 0.007391
0.014105 ... ... 9.975 -0.400 9.575 116000 0.013 0 0.013 ... ... 0.007952
0.014165 ... ... 8.975 -0.400 8.575 117000 0.013 0 0.013 ... ... 0.008619
0.014225 ... ... 7.975 -0.400 7.575 118000 0.013 0 0.013 ... ... 0.009424
0.014285 ... ... 6.975 -0.400 6.575 119000 0.013 0 0.013 ... ... 0.010417
0.014345 ... ... 5.975 -0.400 5.575 120000 0.013 0 0.013 ... ... 0.011684
0.014404 ... ... 4.975 -0.400 4.575 121000 0.013 0 0.013 ... ... 0.01337
0.02987 ... ... 3.975 -0.375 3.600 122000 0.025 0 0.025 ... ... 0.024183
0.061387 ... ... 3.025 -0.350 2.675 123000 0.100 0.050 0.050 ... ... 0.059405
0.100441 ... ... 2.150 -0.300 1.850 124000 0.275 0.100 0.175 ... ... 0.100017
0.128851 ... ... 1.400 -0.175 1.225 125000 0.650 0.225 0.425 ... ... 0.128834
0.131406 ... ... 0.825 -0.075 0.750 126000 1.175 0.325 0.850 ... ... 0.131412
0.111997 ... ... 0.425 -0.025 0.400 127000 1.825 0.375 1.450 ... ... 0.112217
0.087658 ... ... 0.250 0 0.250 128000 2.675 0.400 2.275 ... ... 0.088468
0.059192 ... ... 0.125 0 0.125 129000 3.550 0.425 3.125 ... ... 0.061328
0.032921 ... ... 0.050 0 0.050 130000 4.475 0.425 4.050 ... ... 0.037543
0.019434 ... ... 0.025 0 0.025 131000 5.425 0.400 5.025 ... ... 0.014988
0.011144 ... ... 0.013 0 0.013 132000 6.425 0.400 6.025 ... ... 0.015045
0.010142 ... ... 0.013 0 0.013 133000 7.425 0.400 7.025 ... ... 0.015102
0.009336 ... ... 0.013 0 0.013 134000 8.425 0.400 8.025 ... ... 0.015159
0.008674 ... ... 0.013 0 0.013 135000 9.425 0.400 9.025 ... ... 0.015216
0.008118 ... ... 0.013 0 0.013 136000 10.425 0.400 10.025 ... ... 0.015272
0.007641 ... ... 0.013 0 0.013 137000 11.425 0.400 11.025 ... ... 0.015329
0.007231 ... ... 0.013 0 0.013 138000 12.425 0.400 12.025 ... ... 0.015385
0.00687 ... ... 0.013 0 0.013 139000 13.425 0.400 13.025 ... ... 0.015441
0.006553 ... ... 0.013 0 0.013 140000 14.425 0.400 14.025 ... ... 0.015496
0.00627 ... ... 0.013 0 0.013 141000 15.425 0.400 15.025 ... ... 0.015552
0.006016 ... ... 0.013 0 0.013 142000 16.425 0.400 16.025 ... ... 0.015607
0.005786 ... ... 0.013 0 0.013 143000 17.425 0.400 17.025 ... ... 0.015663
0.005578 ... ... 0.013 0 0.013 144000 18.425 0.400 18.025 ... ... 0.015718
0.005388 ... ... 0.013 0 0.013 145000 19.425 0.400 19.025 ... ... 0.015773
0.005214 ... ... 0.013 0 0.013 146000 20.425 0.400 20.025 ... ... 0.015827
0.005053 ... ... 0.013 0 0.013 147000 21.425 0.400 21.025 ... ... 0.015882
0.004905 ... ... 0.013 0 0.013 148000 22.425 0.400 22.025 ... ... 0.015936
0.004768 ... ... 0.013 0 0.013 149000 23.425 0.400 23.025 ... ... 0.015991
0.00464 ... ... 0.013 0 0.013 150000 24.425 0.400 24.025 ... ... 0.016045
0.00452 ... ... 0.013 0 0.013 151000 25.425 0.400 25.025 ... ... 0.016099
0.004409 ... ... 0.013 0 0.013 152000 26.425 0.400 26.025 ... ... 0.016152
0.004305 ... ... 0.013 0 0.013 153000 27.425 0.400 27.025 ... ... 0.016206
0.004207 ... ... 0.013 0 0.013 154000 28.425 0.400 28.025 ... ... 0.016259
0.004114 ... ... 0.013 0 0.013 155000 29.425 0.400 29.025 ... ... 0.016313
0.004027 ... ... 0.013 0 0.013 156000 30.425 0.400 30.025 ... ... 0.016366
0.003944 ... ... 0.013 0 0.013 157000 31.425 0.400 31.025 ... ... 0.016419
0.003867 ... ... 0.013 0 0.013 158000 32.425 0.400 32.025 ... ... 0.016472
0.003722 ... ... 0.013 0 0.013 160000 34.425 0.400 34.025 ... ... 0.016577
0.003592 ... ... 0.013 0 0.013 162000 36.425 0.400 36.025 ... ... 0.016681
0.003473 ... ... 0.013 0 0.013 164000 38.425 0.400 38.025 ... ... 0.016785
0.003364 ... ... 0.013 0 0.013 166000 40.425 0.400 40.025 ... ... 0.016889
0.003265 ... ... 0.013 0 0.013 168000 42.425 0.400 42.025 ... ... 0.016992
0.003173 ... ... 0.013 0 0.013 170000 44.425 0.400 44.025 ... ... 0.017094
0.003088 ... ... 0.013 0 0.013 172000 46.425 0.400 46.025 ... ... 0.017196
0.003009 ... ... 0.013 0 0.013 174000 48.425 0.400 48.025 ... ... 0.017298
0.002936 ... ... 0.013 0 0.013 176000 50.425 0.400 50.025 ... ... 0.017399
0.002868 ... ... 0.013 0 0.013 178000 52.425 0.400 52.025 ... ... 0.017499
0.002804 ... ... 0.013 0 0.013 180000 54.425 0.400 54.025 ... ... 0.017599
0.002743 ... ... 0.013 0 0.013 182000 56.425 0.400 56.025 ... ... 0.017698
0.002687 ... ... 0.013 0 0.013 184000 58.425 0.400 58.025 ... ... 0.017797
0.002634 ... ... 0.013 0 0.013 186000 60.425 0.400 60.025 ... ... 0.017895
0.002584 ... ... 0.013 0 0.013 188000 62.425 0.400 62.025 ... ... 0.017993
0.002536 ... ... 0.013 0 0.013 190000 64.425 0.400 64.025 ... ... 0.018091
0.002491 ... ... 0.013 0 0.013 192000 66.425 0.400 66.025 ... ... 0.018188
0.002448 ... ... 0.013 0 0.013 194000 68.425 0.400 68.025 ... ... 0.018285
0.002408 ... ... 0.013 0 0.013 196000 70.425 0.400 70.025 ... ... 0.018381
0.002369 ... ... 0.013 0 0.013 198000 72.425 0.400 72.025 ... ... 0.018477
0.002333 ... ... 0.013 0 0.013 200000 74.425 0.400 74.025 ... ... 0.018572
0.002297 ... ... 0.013 0 0.013 202000 76.425 0.400 76.025 ... ... 0.018667
0.002264 ... ... 0.013 0 0.013 204000 78.425 0.400 78.025 ... ... 0.018761
0.002232 ... ... 0.013 0 0.013 206000 80.425 0.400 80.025 ... ... 0.018855
0.002201 ... ... 0.013 0 0.013 208000 82.425 0.400 82.025 ... ... 0.018949
0.002172 ... ... 0.013 0 0.013 210000 84.425 0.400 84.025 ... ... 0.019042

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.