DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.250
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.575 -0.325 65.250 60000 ... ... 0.013 ... 0.150 0
0 ... ... 63.575 -0.325 63.250 62000 ... ... 0.013 ... 0.150 0
0 ... ... 61.575 -0.325 61.250 64000 ... ... 0.013 ... 0.150 0
0 ... ... 59.575 -0.325 59.250 66000 ... ... 0.013 ... 0.150 0
0 ... ... 57.575 -0.325 57.250 68000 ... ... 0.013 ... 0.150 0
0 ... ... 55.575 -0.325 55.250 70000 ... ... 0.013 ... 0.150 0
0 ... ... 53.575 -0.325 53.250 72000 ... ... 0.013 ... 0.150 0
0 ... ... 51.575 -0.325 51.250 74000 ... ... 0.013 ... 0.150 0
0 ... ... 49.575 -0.325 49.250 76000 ... ... 0.013 ... 0.150 0
0 ... ... 47.575 -0.325 47.250 78000 ... ... 0.013 ... 0.150 0
0 ... ... 45.575 -0.325 45.250 80000 ... ... 0.013 ... 0.150 0
0 ... ... 43.575 -0.325 43.250 82000 ... ... 0.013 ... 0.150 0
0 ... ... 41.575 -0.325 41.250 84000 ... ... 0.013 ... 0.150 0
0 ... ... 39.575 -0.325 39.250 86000 ... ... 0.013 ... 0.150 0
0 ... ... 37.575 -0.325 37.250 88000 ... ... 0.013 ... 0.150 0
0 ... ... 35.575 -0.325 35.250 90000 ... ... 0.013 ... 0.150 0
0 ... ... 34.575 -0.325 34.250 91000 ... ... 0.013 ... 0.150 0
0 ... ... 33.575 -0.325 33.250 92000 ... ... 0.013 ... 0.150 0
0 ... ... 32.575 -0.325 32.250 93000 ... ... 0.013 ... 0.150 0
0 ... ... 31.575 -0.325 31.250 94000 ... ... 0.013 ... 0.150 0
0 ... ... 30.575 -0.325 30.250 95000 ... ... 0.013 ... 0.150 0
0 ... ... 29.575 -0.325 29.250 96000 ... ... 0.013 ... 0.150 0
0 ... ... 28.575 -0.325 28.250 97000 ... ... 0.013 ... 0.150 0
0 ... ... 27.575 -0.325 27.250 98000 ... ... 0.013 ... 0.150 0
0 ... ... 26.575 -0.325 26.250 99000 ... ... 0.013 ... 0.150 0
0 ... ... 25.575 -0.325 25.250 100000 ... ... 0.013 ... 0.150 0
0 ... ... 24.575 -0.325 24.250 101000 ... ... 0.013 ... 0.150 0
0 ... ... 23.575 -0.325 23.250 102000 ... ... 0.013 ... 0.150 0
0 ... ... 22.575 -0.325 22.250 103000 ... ... 0.013 ... 0.150 0
0 ... ... 21.575 -0.325 21.250 104000 ... ... 0.013 ... 0.150 0
0 ... ... 20.575 -0.325 20.250 105000 ... ... 0.013 ... 0.150 0
0 ... ... 19.575 -0.325 19.250 106000 ... ... 0.013 ... 0.150 0
0 ... ... 18.575 -0.325 18.250 107000 ... ... 0.013 ... 0.150 0
0 ... ... 17.575 -0.325 17.250 108000 ... ... 0.013 ... 0.150 0
0 ... ... 16.575 -0.325 16.250 109000 ... ... 0.013 ... 0.150 0
0 ... ... 15.575 -0.325 15.250 110000 ... ... 0.013 ... 0.150 20
0 ... ... 14.575 -0.325 14.250 111000 ... ... 0.013 ... 0.150 0
0 ... ... 13.575 -0.325 13.250 112000 ... ... 0.013 ... 0.150 0
0 ... ... 12.575 -0.325 12.250 113000 ... ... 0.013 ... 0.150 0
0 ... ... 11.575 -0.325 11.250 114000 ... ... 0.013 ... 0.150 150
0 ... ... 10.575 -0.325 10.250 115000 ... ... 0.013 ... 0.150 0
0 ... ... 9.575 -0.325 9.250 116000 ... ... 0.013 ... 0.150 138
0 ... ... 8.575 -0.325 8.250 117000 ... ... 0.013 ... 0.150 0
0 ... ... 7.575 -0.325 7.250 118000 ... ... 0.013 ... 0.150 252
0 ... ... 6.575 -0.325 6.250 119000 ... ... 0.013 ... 0.150 0
25 ... ... 5.575 -0.325 5.250 120000 ... ... 0.013 ... 0.150 121
0 ... ... 4.575 -0.325 4.250 121000 ... ... 0.013 ... 0.150 65
135 ... ... 3.600 -0.325 3.275 122000 ... ... 0.025 ... 0.150 190
0 ... ... 2.675 -0.350 2.325 123000 ... ... 0.075 ... 0.150 0
90 ... ... 1.850 -0.350 1.500 124000 ... ... 0.250 ... 0.225 90
0 ... ... 1.225 -0.250 0.975 125000 ... ... 0.725 ... 0.725 0
60 ... 1.200 0.600 ... ... 126000 1.350 0.175 1.175 ... ... 72
0 ... 0.400 0.300 ... ... 127000 2.050 0.225 1.825 ... ... 0
27 ... 0.225 0.200 ... ... 128000 2.925 0.250 2.675 ... ... 44
0 ... 0.175 0.075 ... ... 129000 3.825 0.275 3.550 ... ... 0
150 ... 0.150 0.025 ... ... 130000 4.775 0.300 4.475 ... ... 156
0 ... 0.150 0.025 ... ... 131000 5.750 0.325 5.425 ... ... 0
43 ... 0.150 0.013 ... ... 132000 6.750 0.325 6.425 ... ... 108
0 ... 0.150 0.013 ... ... 133000 7.750 0.325 7.425 ... ... 0
58 ... 0.150 0.013 ... ... 134000 8.750 0.325 8.425 ... ... 45
0 ... 0.150 0.013 ... ... 135000 9.750 0.325 9.425 ... ... 0
171 ... 0.150 0.013 ... ... 136000 10.750 0.325 10.425 ... ... 22
0 ... 0.150 0.013 ... ... 137000 11.750 0.325 11.425 ... ... 0
170 ... 0.150 0.013 ... ... 138000 12.750 0.325 12.425 ... ... 0
0 ... 0.150 0.013 ... ... 139000 13.750 0.325 13.425 ... ... 0
119 ... 0.150 0.013 ... ... 140000 14.750 0.325 14.425 ... ... 0
0 ... 0.150 0.013 ... ... 141000 15.750 0.325 15.425 ... ... 0
20 ... 0.150 0.013 ... ... 142000 16.750 0.325 16.425 ... ... 0
0 ... 0.150 0.013 ... ... 143000 17.750 0.325 17.425 ... ... 0
97 ... 0.150 0.013 ... ... 144000 18.750 0.325 18.425 ... ... 0
0 ... 0.150 0.013 ... ... 145000 19.750 0.325 19.425 ... ... 0
227 ... 0.150 0.013 ... ... 146000 20.750 0.325 20.425 ... ... 0
0 ... 0.150 0.013 ... ... 147000 21.750 0.325 21.425 ... ... 0
45 ... 0.150 0.013 ... ... 148000 22.750 0.325 22.425 ... ... 0
0 ... 0.150 0.013 ... ... 149000 23.750 0.325 23.425 ... ... 0
116 ... 0.150 0.013 ... ... 150000 24.750 0.325 24.425 ... ... 0
0 ... 0.150 0.013 ... ... 151000 25.750 0.325 25.425 ... ... 0
20 ... 0.150 0.013 ... ... 152000 26.750 0.325 26.425 ... ... 0
0 ... 0.150 0.013 ... ... 153000 27.750 0.325 27.425 ... ... 0
0 ... 0.150 0.013 ... ... 154000 28.750 0.325 28.425 ... ... 0
0 ... 0.150 0.013 ... ... 155000 29.750 0.325 29.425 ... ... 0
0 ... 0.150 0.013 ... ... 156000 30.750 0.325 30.425 ... ... 0
0 ... ... 0.013 0 0.013 157000 31.750 0.325 31.425 ... ... 0
0 ... 0.150 0.013 ... ... 158000 32.750 0.325 32.425 ... ... 0
20 ... 0.150 0.013 ... ... 160000 34.750 0.325 34.425 ... ... 0
0 ... 0.150 0.013 ... ... 162000 36.750 0.325 36.425 ... ... 0
0 ... 0.150 0.013 ... ... 164000 38.750 0.325 38.425 ... ... 0
0 ... 0.150 0.013 ... ... 166000 40.750 0.325 40.425 ... ... 0
0 ... 0.150 0.013 ... ... 168000 42.750 0.325 42.425 ... ... 0
0 ... 0.150 0.013 ... ... 170000 44.750 0.325 44.425 ... ... 0
0 ... 0.150 0.013 ... ... 172000 46.750 0.325 46.425 ... ... 0
0 ... 0.150 0.013 ... ... 174000 48.750 0.325 48.425 ... ... 0
0 ... 0.150 0.013 ... ... 176000 50.750 0.325 50.425 ... ... 0
0 ... 0.150 0.013 ... ... 178000 52.750 0.325 52.425 ... ... 0
0 ... 0.150 0.013 ... ... 180000 54.750 0.325 54.425 ... ... 0
0 ... 0.150 0.013 ... ... 182000 56.750 0.325 56.425 ... ... 0
0 ... 0.150 0.013 ... ... 184000 58.750 0.325 58.425 ... ... 0
0 ... 0.150 0.013 ... ... 186000 60.750 0.325 60.425 ... ... 0
0 ... 0.150 0.013 ... ... 188000 62.750 0.325 62.425 ... ... 0
0 ... 0.150 0.013 ... ... 190000 64.750 0.325 64.425 ... ... 0
0 ... 0.150 0.013 ... ... 192000 66.750 0.325 66.425 ... ... 0
0 ... 0.150 0.013 ... ... 194000 68.750 0.325 68.425 ... ... 0
0 ... 0.150 0.013 ... ... 196000 70.750 0.325 70.425 ... ... 0
0 ... 0.150 0.013 ... ... 198000 72.750 0.325 72.425 ... ... 0
0 ... 0.150 0.013 ... ... 200000 74.750 0.325 74.425 ... ... 0
0 ... 0.150 0.013 ... ... 202000 76.750 0.325 76.425 ... ... 0
0 ... 0.150 0.013 ... ... 204000 78.750 0.325 78.425 ... ... 0
0 ... 0.150 0.013 ... ... 206000 80.750 0.325 80.425 ... ... 0
0 ... 0.150 0.013 ... ... 208000 82.750 0.325 82.425 ... ... 0
0 ... 0.150 0.013 ... ... 210000 84.750 0.325 84.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.