DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.500
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.004169 ... ... 65.700 -0.200 65.500 60000 0.013 0 0.013 ... ... 0.000966
0.004234 ... ... 63.700 -0.200 63.500 62000 0.013 0 0.013 ... ... 0.001004
0.004298 ... ... 61.700 -0.200 61.500 64000 0.013 0 0.013 ... ... 0.001044
0.004362 ... ... 59.700 -0.200 59.500 66000 0.013 0 0.013 ... ... 0.001086
0.004424 ... ... 57.700 -0.200 57.500 68000 0.013 0 0.013 ... ... 0.00113
0.004486 ... ... 55.700 -0.200 55.500 70000 0.013 0 0.013 ... ... 0.001177
0.004547 ... ... 53.700 -0.200 53.500 72000 0.013 0 0.013 ... ... 0.001226
0.004607 ... ... 51.700 -0.200 51.500 74000 0.013 0 0.013 ... ... 0.001278
0.004667 ... ... 49.700 -0.200 49.500 76000 0.013 0 0.013 ... ... 0.001334
0.004725 ... ... 47.700 -0.200 47.500 78000 0.013 0 0.013 ... ... 0.001393
0.004783 ... ... 45.700 -0.200 45.500 80000 0.013 0 0.013 ... ... 0.001457
0.004841 ... ... 43.700 -0.200 43.500 82000 0.013 0 0.013 ... ... 0.001525
0.004898 ... ... 41.700 -0.200 41.500 84000 0.013 0 0.013 ... ... 0.001598
0.004954 ... ... 39.700 -0.200 39.500 86000 0.013 0 0.013 ... ... 0.001677
0.00501 ... ... 37.700 -0.200 37.500 88000 0.013 0 0.013 ... ... 0.001763
0.005065 ... ... 35.700 -0.200 35.500 90000 0.013 0 0.013 ... ... 0.001856
0.005093 ... ... 34.700 -0.200 34.500 91000 0.013 0 0.013 ... ... 0.001906
0.00512 ... ... 33.700 -0.200 33.500 92000 0.013 0 0.013 ... ... 0.001959
0.005147 ... ... 32.700 -0.200 32.500 93000 0.013 0 0.013 ... ... 0.002014
0.005174 ... ... 31.700 -0.200 31.500 94000 0.013 0 0.013 ... ... 0.002072
0.005201 ... ... 30.700 -0.200 30.500 95000 0.013 0 0.013 ... ... 0.002133
0.005227 ... ... 29.700 -0.200 29.500 96000 0.013 0 0.013 ... ... 0.002197
0.005254 ... ... 28.700 -0.200 28.500 97000 0.013 0 0.013 ... ... 0.002265
0.00528 ... ... 27.700 -0.200 27.500 98000 0.013 0 0.013 ... ... 0.002338
0.005307 ... ... 26.700 -0.200 26.500 99000 0.013 0 0.013 ... ... 0.002414
0.005333 ... ... 25.700 -0.200 25.500 100000 0.013 0 0.013 ... ... 0.002495
0.005359 ... ... 24.700 -0.200 24.500 101000 0.013 0 0.013 ... ... 0.002582
0.005385 ... ... 23.700 -0.200 23.500 102000 0.013 0 0.013 ... ... 0.002675
0.005411 ... ... 22.700 -0.200 22.500 103000 0.013 0 0.013 ... ... 0.002774
0.005437 ... ... 21.700 -0.200 21.500 104000 0.013 0 0.013 ... ... 0.002881
0.005463 ... ... 20.700 -0.200 20.500 105000 0.013 0 0.013 ... ... 0.002997
0.005488 ... ... 19.700 -0.200 19.500 106000 0.013 0 0.013 ... ... 0.003122
0.005514 ... ... 18.700 -0.200 18.500 107000 0.013 0 0.013 ... ... 0.003258
0.005539 ... ... 17.700 -0.200 17.500 108000 0.013 0 0.013 ... ... 0.003406
0.005564 ... ... 16.700 -0.200 16.500 109000 0.013 0 0.013 ... ... 0.00357
0.00559 ... ... 15.700 -0.200 15.500 110000 0.013 0 0.013 ... ... 0.00375
0.005615 ... ... 14.700 -0.200 14.500 111000 0.013 0 0.013 ... ... 0.00395
0.00564 ... ... 13.700 -0.200 13.500 112000 0.013 0 0.013 ... ... 0.004174
0.005665 ... ... 12.700 -0.200 12.500 113000 0.013 0 0.013 ... ... 0.004427
0.00569 ... ... 11.700 -0.200 11.500 114000 0.013 0 0.013 ... ... 0.004715
0.005715 ... ... 10.700 -0.200 10.500 115000 0.013 0 0.013 ... ... 0.005047
0.00574 ... ... 9.700 -0.200 9.500 116000 0.013 0 0.013 ... ... 0.005433
0.005764 ... ... 8.700 -0.200 8.500 117000 0.013 0 0.013 ... ... 0.005892
0.005789 ... ... 7.700 -0.200 7.500 118000 0.013 0 0.013 ... ... 0.006447
0.005813 ... ... 6.700 -0.200 6.500 119000 0.013 0 0.013 ... ... 0.007134
0.005837 ... ... 5.700 -0.200 5.500 120000 0.013 0 0.013 ... ... 0.008012
0.005862 ... ... 4.700 -0.200 4.500 121000 0.013 0 0.013 ... ... 0.009184
0.005886 ... ... 3.700 -0.200 3.500 122000 0.013 0 0.013 ... ... 0.010849
0.00591 ... ... 2.700 -0.200 2.500 123000 0.013 0 0.013 ... ... 0.013463
0.005934 ... ... 1.700 -0.200 1.500 124000 0.013 0 0.013 ... ... 0.018371
0.074007 ... ... 0.800 -0.175 0.625 125000 0.125 0.025 0.100 ... ... 0.073924
0.07874 ... ... 0.250 -0.075 0.175 126000 0.675 0.125 0.550 ... ... 0.078789
0.038333 ... ... 0.075 -0.025 0.050 127000 1.550 0.175 1.375 ... ... 0.039065
0.020727 ... ... 0.025 0 0.025 128000 2.525 0.200 2.325 ... ... 0.022339
0.011156 ... ... 0.013 0 0.013 129000 3.500 0.200 3.300 ... ... 0.006052
0.009519 ... ... 0.013 0 0.013 130000 4.500 0.200 4.300 ... ... 0.006076
0.008371 ... ... 0.013 0 0.013 131000 5.500 0.200 5.300 ... ... 0.006099
0.007513 ... ... 0.013 0 0.013 132000 6.500 0.200 6.300 ... ... 0.006122
0.006845 ... ... 0.013 0 0.013 133000 7.500 0.200 7.300 ... ... 0.006146
0.006306 ... ... 0.013 0 0.013 134000 8.500 0.200 8.300 ... ... 0.006169
0.005861 ... ... 0.013 0 0.013 135000 9.500 0.200 9.300 ... ... 0.006192
0.005489 ... ... 0.013 0 0.013 136000 10.500 0.200 10.300 ... ... 0.006215
0.005168 ... ... 0.013 0 0.013 137000 11.500 0.200 11.300 ... ... 0.006238
0.004893 ... ... 0.013 0 0.013 138000 12.500 0.200 12.300 ... ... 0.00626
0.00465 ... ... 0.013 0 0.013 139000 13.500 0.200 13.300 ... ... 0.006283
0.004436 ... ... 0.013 0 0.013 140000 14.500 0.200 14.300 ... ... 0.006306
0.004245 ... ... 0.013 0 0.013 141000 15.500 0.200 15.300 ... ... 0.006328
0.004074 ... ... 0.013 0 0.013 142000 16.500 0.200 16.300 ... ... 0.006351
0.003919 ... ... 0.013 0 0.013 143000 17.500 0.200 17.300 ... ... 0.006373
0.003779 ... ... 0.013 0 0.013 144000 18.500 0.200 18.300 ... ... 0.006396
0.003651 ... ... 0.013 0 0.013 145000 19.500 0.200 19.300 ... ... 0.006418
0.003533 ... ... 0.013 0 0.013 146000 20.500 0.200 20.300 ... ... 0.00644
0.003425 ... ... 0.013 0 0.013 147000 21.500 0.200 21.300 ... ... 0.006463
0.003325 ... ... 0.013 0 0.013 148000 22.500 0.200 22.300 ... ... 0.006485
0.003232 ... ... 0.013 0 0.013 149000 23.500 0.200 23.300 ... ... 0.006507
0.003146 ... ... 0.013 0 0.013 150000 24.500 0.200 24.300 ... ... 0.006529
0.003065 ... ... 0.013 0 0.013 151000 25.500 0.200 25.300 ... ... 0.006551
0.00299 ... ... 0.013 0 0.013 152000 26.500 0.200 26.300 ... ... 0.006573
0.002919 ... ... 0.013 0 0.013 153000 27.500 0.200 27.300 ... ... 0.006595
0.002853 ... ... 0.013 0 0.013 154000 28.500 0.200 28.300 ... ... 0.006617
0.00279 ... ... 0.013 0 0.013 155000 29.500 0.200 29.300 ... ... 0.006639
0.002731 ... ... 0.013 0 0.013 156000 30.500 0.200 30.300 ... ... 0.00666
0.002675 ... ... 0.013 0 0.013 157000 31.500 0.200 31.300 ... ... 0.006682
0.002623 ... ... 0.013 0 0.013 158000 32.500 0.200 32.300 ... ... 0.006704
0.002525 ... ... 0.013 0 0.013 160000 34.500 0.200 34.300 ... ... 0.006747
0.002437 ... ... 0.013 0 0.013 162000 36.500 0.200 36.300 ... ... 0.00679
0.002356 ... ... 0.013 0 0.013 164000 38.500 0.200 38.300 ... ... 0.006832
0.002283 ... ... 0.013 0 0.013 166000 40.500 0.200 40.300 ... ... 0.006875
0.002215 ... ... 0.013 0 0.013 168000 42.500 0.200 42.300 ... ... 0.006917
0.002153 ... ... 0.013 0 0.013 170000 44.500 0.200 44.300 ... ... 0.006959
0.002096 ... ... 0.013 0 0.013 172000 46.500 0.200 46.300 ... ... 0.007001
0.002042 ... ... 0.013 0 0.013 174000 48.500 0.200 48.300 ... ... 0.007042
0.001993 ... ... 0.013 0 0.013 176000 50.500 0.200 50.300 ... ... 0.007084
0.001946 ... ... 0.013 0 0.013 178000 52.500 0.200 52.300 ... ... 0.007125
0.001903 ... ... 0.013 0 0.013 180000 54.500 0.200 54.300 ... ... 0.007166
0.001862 ... ... 0.013 0 0.013 182000 56.500 0.200 56.300 ... ... 0.007206
0.001824 ... ... 0.013 0 0.013 184000 58.500 0.200 58.300 ... ... 0.007247
0.001788 ... ... 0.013 0 0.013 186000 60.500 0.200 60.300 ... ... 0.007287
0.001754 ... ... 0.013 0 0.013 188000 62.500 0.200 62.300 ... ... 0.007328
0.001722 ... ... 0.013 0 0.013 190000 64.500 0.200 64.300 ... ... 0.007368
0.001691 ... ... 0.013 0 0.013 192000 66.500 0.200 66.300 ... ... 0.007407
0.001662 ... ... 0.013 0 0.013 194000 68.500 0.200 68.300 ... ... 0.007447
0.001635 ... ... 0.013 0 0.013 196000 70.500 0.200 70.300 ... ... 0.007487
0.001609 ... ... 0.013 0 0.013 198000 72.500 0.200 72.300 ... ... 0.007526
0.001584 ... ... 0.013 0 0.013 200000 74.500 0.200 74.300 ... ... 0.007565
0.00156 ... ... 0.013 0 0.013 202000 76.500 0.200 76.300 ... ... 0.007604
0.001537 ... ... 0.013 0 0.013 204000 78.500 0.200 78.300 ... ... 0.007643
0.001515 ... ... 0.013 0 0.013 206000 80.500 0.200 80.300 ... ... 0.007682
0.001495 ... ... 0.013 0 0.013 208000 82.500 0.200 82.300 ... ... 0.007721
0.001475 ... ... 0.013 0 0.013 210000 84.500 0.200 84.300 ... ... 0.007759

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.