DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 117.650
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001763 ... ... 57.900 -0.250 57.650 60000 0.013 0 0.013 ... ... 0.000172
0.001888 ... ... 55.900 -0.250 55.650 62000 0.013 0 0.013 ... ... 0.000188
0.002021 ... ... 53.900 -0.250 53.650 64000 0.013 0 0.013 ... ... 0.000206
0.002165 ... ... 51.900 -0.250 51.650 66000 0.013 0 0.013 ... ... 0.000226
0.00232 ... ... 49.900 -0.250 49.650 68000 0.013 0 0.013 ... ... 0.000248
0.002489 ... ... 47.900 -0.250 47.650 70000 0.013 0 0.013 ... ... 0.000273
0.002672 ... ... 45.900 -0.250 45.650 72000 0.013 0 0.013 ... ... 0.000301
0.002872 ... ... 43.900 -0.250 43.650 74000 0.013 0 0.013 ... ... 0.000332
0.003091 ... ... 41.900 -0.250 41.650 76000 0.013 0 0.013 ... ... 0.000368
0.003332 ... ... 39.900 -0.250 39.650 78000 0.013 0 0.013 ... ... 0.000409
0.003599 ... ... 37.900 -0.250 37.650 80000 0.013 0 0.013 ... ... 0.000457
0.003896 ... ... 35.900 -0.250 35.650 82000 0.013 0 0.013 ... ... 0.000511
0.004228 ... ... 33.900 -0.250 33.650 84000 0.013 0 0.013 ... ... 0.000575
0.004602 ... ... 31.900 -0.250 31.650 86000 0.025 0 0.025 ... ... 0.000999
0.005027 ... ... 29.900 -0.250 29.650 88000 0.025 0 0.025 ... ... 0.001134
0.005513 ... ... 27.900 -0.250 27.650 90000 0.050 0 0.050 ... ... 0.00192
0.006074 ... ... 25.900 -0.250 25.650 92000 0.075 0 0.075 ... ... 0.002719
0.006731 ... ... 23.900 -0.250 23.650 94000 0.150 0 0.150 ... ... 0.004323
0.007602 ... ... 21.925 -0.250 21.675 96000 0.225 0 0.225 ... ... 0.00587
0.008941 ... ... 20 -0.225 19.775 98000 0.350 0.025 0.325 ... ... 0.007891
0.010689 ... ... 18.150 -0.225 17.925 100000 0.500 0.025 0.475 ... ... 0.010092
0.012853 ... ... 16.375 -0.225 16.150 102000 0.725 0.025 0.700 ... ... 0.012628
0.015293 ... ... 14.675 -0.225 14.450 104000 1 0.025 0.975 ... ... 0.015275
0.01787 ... ... 13.050 -0.225 12.825 106000 1.375 0.050 1.325 ... ... 0.017954
0.020414 ... ... 11.500 -0.200 11.300 108000 1.825 0.050 1.775 ... ... 0.020527
0.022769 ... ... 10.075 -0.200 9.875 110000 2.375 0.050 2.325 ... ... 0.022855
0.024716 ... ... 8.750 -0.175 8.575 112000 3.025 0.075 2.950 ... ... 0.024839
0.026253 ... ... 7.550 -0.175 7.375 114000 3.800 0.100 3.700 ... ... 0.026292
0.027208 ... ... 6.450 -0.150 6.300 116000 4.675 0.100 4.575 ... ... 0.027271
0.027667 ... ... 5.450 -0.125 5.325 118000 5.650 0.100 5.550 ... ... 0.027753
0.02762 ... ... 4.575 -0.125 4.450 120000 6.775 0.125 6.650 ... ... 0.027478
0.026953 ... ... 3.800 -0.100 3.700 122000 7.975 0.150 7.825 ... ... 0.026841
0.025826 ... ... 3.150 -0.100 3.050 124000 9.300 0.175 9.125 ... ... 0.025642
0.024294 ... ... 2.575 -0.075 2.500 126000 10.700 0.175 10.525 ... ... 0.024156
0.022511 ... ... 2.100 -0.075 2.025 128000 12.200 0.175 12.025 ... ... 0.022354
0.020532 ... ... 1.675 -0.050 1.625 130000 13.775 0.200 13.575 ... ... 0.020402
0.018438 ... ... 1.350 -0.050 1.300 132000 15.425 0.200 15.225 ... ... 0.018386
0.016325 ... ... 1.075 -0.050 1.025 134000 17.125 0.200 16.925 ... ... 0.01641
0.014247 ... ... 0.825 -0.025 0.800 136000 18.900 0.225 18.675 ... ... 0.014566
0.012285 ... ... 0.650 -0.025 0.625 138000 20.700 0.225 20.475 ... ... 0.012876
0.010411 ... ... 0.500 -0.025 0.475 140000 22.575 0.250 22.325 ... ... 0.011501
0.008829 ... ... 0.400 -0.025 0.375 142000 24.475 0.250 24.225 ... ... 0.010359
0.007245 ... ... 0.300 -0.025 0.275 144000 26.400 0.250 26.150 ... ... 0.009438
0.006146 ... ... 0.225 0 0.225 146000 28.350 0.250 28.100 ... ... 0.008721
0.004753 ... ... 0.175 -0.025 0.150 148000 30.350 0.250 30.100 ... ... 0.008258
0.004031 ... ... 0.125 0 0.125 150000 32.350 0.250 32.100 ... ... 0.007853
0.003348 ... ... 0.100 0 0.100 152000 34.350 0.250 34.100 ... ... 0.007494
0.002683 ... ... 0.075 0 0.075 154000 36.350 0.250 36.100 ... ... 0.007175
0.002002 ... ... 0.050 0 0.050 156000 38.350 0.250 38.100 ... ... 0.006889
0.001242 ... ... 0.050 -0.025 0.025 158000 40.350 0.250 40.100 ... ... 0.006632
0.001164 ... ... 0.025 0 0.025 160000 42.350 0.250 42.100 ... ... 0.006399
0.001094 ... ... 0.025 0 0.025 162000 44.350 0.250 44.100 ... ... 0.006187
0.001032 ... ... 0.025 0 0.025 164000 46.350 0.250 46.100 ... ... 0.005993
0.000625 ... ... 0.013 0 0.013 166000 48.350 0.250 48.100 ... ... 0.005815
0.000592 ... ... 0.013 0 0.013 168000 50.350 0.250 50.100 ... ... 0.005652
0.000562 ... ... 0.013 0 0.013 170000 52.350 0.250 52.100 ... ... 0.0055
0.000535 ... ... 0.013 0 0.013 172000 54.350 0.250 54.100 ... ... 0.00536
0.000509 ... ... 0.013 0 0.013 174000 56.350 0.250 56.100 ... ... 0.00523
0.000486 ... ... 0.013 0 0.013 176000 58.350 0.250 58.100 ... ... 0.005109
0.000465 ... ... 0.013 0 0.013 178000 60.350 0.250 60.100 ... ... 0.004996
0.000446 ... ... 0.013 0 0.013 180000 62.350 0.250 62.100 ... ... 0.00489
0.000428 ... ... 0.013 0 0.013 182000 64.350 0.250 64.100 ... ... 0.004791
0.000411 ... ... 0.013 0 0.013 184000 66.350 0.250 66.100 ... ... 0.004698
0.000396 ... ... 0.013 0 0.013 186000 68.350 0.250 68.100 ... ... 0.00461
0.000382 ... ... 0.013 0 0.013 188000 70.350 0.250 70.100 ... ... 0.004527
0.000368 ... ... 0.013 0 0.013 190000 72.350 0.250 72.100 ... ... 0.004449
0.000356 ... ... 0.013 0 0.013 192000 74.350 0.250 74.100 ... ... 0.004375
0.000344 ... ... 0.013 0 0.013 194000 76.350 0.250 76.100 ... ... 0.004305
0.000333 ... ... 0.013 0 0.013 196000 78.350 0.250 78.100 ... ... 0.004238
0.000323 ... ... 0.013 0 0.013 198000 80.350 0.250 80.100 ... ... 0.004175
0.000313 ... ... 0.013 0 0.013 200000 82.350 0.250 82.100 ... ... 0.004115
0.000304 ... ... 0.013 0 0.013 202000 84.350 0.250 84.100 ... ... 0.004057
0.000295 ... ... 0.013 0 0.013 204000 86.350 0.250 86.100 ... ... 0.004003
0.000287 ... ... 0.013 0 0.013 206000 88.350 0.250 88.100 ... ... 0.00395
0.000279 ... ... 0.013 0 0.013 208000 90.350 0.250 90.100 ... ... 0.0039
0.000272 ... ... 0.013 0 0.013 210000 92.350 0.250 92.100 ... ... 0.003853
0.000265 ... ... 0.013 0 0.013 212000 94.350 0.250 94.100 ... ... 0.003807
0.000258 ... ... 0.013 0 0.013 214000 96.350 0.250 96.100 ... ... 0.003763
0.000252 ... ... 0.013 0 0.013 216000 98.350 0.250 98.100 ... ... 0.003721
0.000246 ... ... 0.013 0 0.013 218000 100.350 0.250 100.100 ... ... 0.003681
0.00024 ... ... 0.013 0 0.013 220000 102.350 0.250 102.100 ... ... 0.003642
0.000235 ... ... 0.013 0 0.013 222000 104.350 0.250 104.100 ... ... 0.003605

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.