DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.100
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 60.100 -1 59.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.100 -1 57.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.100 -1 55.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.100 -1 53.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.100 -1 51.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.100 -1 49.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.100 -1 47.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.100 -1 45.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.100 -1 43.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.100 -1 41.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.100 -1 39.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 -1 37.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.100 -1 35.100 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.100 -1 33.100 86000 0.025 0 0.025 ... ... 0
0 ... ... 32.100 -1 31.100 88000 0.025 0 0.025 ... ... 0
0 ... ... 30.100 -1 29.100 90000 0.050 0 0.050 ... ... 0
0 ... ... 28.100 -1 27.100 92000 0.100 0.025 0.075 ... ... 0
0 ... ... 26.100 -1 25.100 94000 0.150 0.025 0.125 ... ... 0
0 ... ... 24.100 -0.975 23.125 96000 0.225 0.025 0.200 ... ... 0
0 ... ... 22.150 -0.950 21.200 98000 0.350 0.050 0.300 ... ... 0
0 ... ... 20.275 -0.925 19.350 100000 0.500 0.075 0.425 ... ... 0
0 ... ... 18.450 -0.900 17.550 102000 0.700 0.075 0.625 ... ... 0
0 ... ... 16.700 -0.875 15.825 104000 0.975 0.125 0.850 ... ... 0
0 ... ... 15.025 -0.850 14.175 106000 1.300 0.125 1.175 ... ... 0
0 ... ... 13.425 -0.800 12.625 108000 1.725 0.175 1.550 ... ... 0
0 ... ... 11.925 -0.775 11.150 110000 2.225 0.200 2.025 ... ... 0
0 ... ... 10.525 -0.725 9.800 112000 2.825 0.250 2.575 ... ... 0
0 ... ... 9.200 -0.650 8.550 114000 3.550 0.325 3.225 ... ... 0
0 ... ... 8 -0.600 7.400 116000 4.350 0.350 4 ... ... 0
0 ... ... 6.925 -0.575 6.350 118000 5.275 0.425 4.850 ... ... 0
0 ... ... 5.925 -0.525 5.400 120000 6.300 0.475 5.825 ... ... 0
0 ... ... 5.050 -0.475 4.575 122000 7.425 0.525 6.900 ... ... 0
0 ... ... 4.250 -0.400 3.850 124000 8.650 0.575 8.075 ... ... 0
0 ... ... 3.575 -0.375 3.200 126000 9.975 0.625 9.350 ... ... 0
0 ... ... 2.975 -0.325 2.650 128000 11.375 0.650 10.725 ... ... 0
0 ... ... 2.450 -0.275 2.175 130000 12.875 0.700 12.175 ... ... 0
0 ... ... 2.025 -0.250 1.775 132000 14.450 0.750 13.700 ... ... 0
0 ... ... 1.650 -0.200 1.450 134000 16.075 0.775 15.300 ... ... 0
0 ... ... 1.325 -0.175 1.150 136000 17.775 0.825 16.950 ... ... 0
0 ... ... 1.075 -0.150 0.925 138000 19.525 0.850 18.675 ... ... 0
0 ... ... 0.850 -0.125 0.725 140000 21.325 0.875 20.450 ... ... 0
0 ... ... 0.675 -0.100 0.575 142000 23.175 0.900 22.275 ... ... 0
0 ... ... 0.525 -0.075 0.450 144000 25.050 0.925 24.125 ... ... 0
0 ... ... 0.425 -0.075 0.350 146000 26.975 0.950 26.025 ... ... 0
0 ... ... 0.325 -0.050 0.275 148000 28.925 0.975 27.950 ... ... 0
0 ... ... 0.250 -0.050 0.200 150000 30.900 1 29.900 ... ... 0
0 ... ... 0.200 -0.050 0.150 152000 32.900 1 31.900 ... ... 0
0 ... ... 0.150 -0.025 0.125 154000 34.900 1 33.900 ... ... 0
0 ... ... 0.125 -0.025 0.100 156000 36.900 1 35.900 ... ... 0
0 ... ... 0.075 0 0.075 158000 38.900 1 37.900 ... ... 0
0 ... ... 0.075 -0.025 0.050 160000 40.900 1 39.900 ... ... 0
0 ... ... 0.050 0 0.050 162000 42.900 1 41.900 ... ... 0
0 ... ... 0.025 0 0.025 164000 44.900 1 43.900 ... ... 0
0 ... ... 0.025 0 0.025 166000 46.900 1 45.900 ... ... 0
0 ... ... 0.025 0 0.025 168000 48.900 1 47.900 ... ... 0
0 ... ... 0.025 -0.013 0.013 170000 50.900 1 49.900 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.900 1 51.900 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.900 1 53.900 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.900 1 55.900 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.900 1 57.900 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.900 1 59.900 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.900 1 61.900 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.900 1 63.900 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.900 1 65.900 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.900 1 67.900 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.900 1 69.900 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.900 1 71.900 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.900 1 73.900 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.900 1 75.900 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.900 1 77.900 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.900 1 79.900 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.900 1 81.900 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.900 1 83.900 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.900 1 85.900 ... ... 0
0 ... ... 0.013 0 0.013 208000 88.900 1 87.900 ... ... 0
0 ... ... 0.013 0 0.013 210000 90.900 1 89.900 ... ... 0
0 ... ... 0.013 0 0.013 212000 92.900 1 91.900 ... ... 0
0 ... ... 0.013 0 0.013 214000 94.900 1 93.900 ... ... 0
0 ... ... 0.013 0 0.013 216000 96.900 1 95.900 ... ... 0
0 ... ... 0.013 0 0.013 218000 98.900 1 97.900 ... ... 0
0 ... ... 0.013 0 0.013 220000 100.900 1 99.900 ... ... 0
0 ... ... 0.013 0 0.013 222000 102.900 1 101.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.