Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990936 | ... | ... | 61.425 | 0 | 61.425 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| 0.990799 | ... | ... | 59.425 | 0 | 59.425 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.990664 | ... | ... | 57.425 | 0 | 57.425 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| 0.990531 | ... | ... | 55.425 | 0 | 55.425 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.990399 | ... | ... | 53.425 | 0 | 53.425 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001643 |
| 0.990268 | ... | ... | 51.425 | 0 | 51.425 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001722 |
| 0.990139 | ... | ... | 49.425 | 0 | 49.425 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| 0.990011 | ... | ... | 47.425 | 0 | 47.425 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| 0.989885 | ... | ... | 45.425 | 0 | 45.425 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001994 |
| 0.98976 | ... | ... | 43.425 | 0 | 43.425 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002099 |
| 0.989636 | ... | ... | 41.425 | 0 | 41.425 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002213 |
| 0.989513 | ... | ... | 39.425 | 0 | 39.425 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002337 |
| 0.989391 | ... | ... | 37.425 | 0 | 37.425 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| 0.98927 | ... | ... | 35.425 | 0 | 35.425 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| 0.98915 | ... | ... | 33.425 | 0 | 33.425 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| 0.98909 | ... | ... | 32.425 | 0 | 32.425 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| 0.989031 | ... | ... | 31.425 | 0 | 31.425 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| 0.988972 | ... | ... | 30.425 | 0 | 30.425 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003063 |
| 0.988913 | ... | ... | 29.425 | 0 | 29.425 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| 0.988855 | ... | ... | 28.425 | 0 | 28.425 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| 0.988796 | ... | ... | 27.425 | 0 | 27.425 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003395 |
| 0.988738 | ... | ... | 26.425 | 0 | 26.425 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.00352 |
| 0.98868 | ... | ... | 25.425 | 0 | 25.425 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003654 |
| 0.988623 | ... | ... | 24.425 | 0 | 24.425 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
| 0.988565 | ... | ... | 23.425 | 0 | 23.425 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003953 |
| 0.988508 | ... | ... | 22.425 | 0 | 22.425 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004119 |
| 0.988451 | ... | ... | 21.425 | 0 | 21.425 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004298 |
| 0.988394 | ... | ... | 20.425 | 0 | 20.425 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| 0.988338 | ... | ... | 19.425 | 0 | 19.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
| 0.988281 | ... | ... | 18.425 | 0 | 18.425 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
| 0.988225 | ... | ... | 17.425 | 0 | 17.425 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005195 |
| 0.988169 | ... | ... | 16.425 | 0 | 16.425 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.00548 |
| 0.988113 | ... | ... | 15.425 | 0 | 15.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005795 |
| 0.988057 | ... | ... | 14.425 | 0 | 14.425 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.006148 |
| 0.988001 | ... | ... | 13.425 | 0 | 13.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006547 |
| 0.987946 | ... | ... | 12.425 | 0 | 12.425 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.007003 |
| 0.98789 | ... | ... | 11.425 | 0 | 11.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007526 |
| 0.987835 | ... | ... | 10.425 | 0 | 10.425 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.008137 |
| 0.98778 | ... | ... | 9.425 | 0 | 9.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008858 |
| 0.987725 | ... | ... | 8.425 | 0 | 8.425 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.009726 |
| 0.98767 | ... | ... | 7.425 | 0 | 7.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010797 |
| 0.987615 | ... | ... | 6.425 | 0 | 6.425 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.012148 |
| 0.987561 | ... | ... | 5.425 | 0 | 5.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.013919 |
| 0.987507 | ... | ... | 4.425 | 0 | 4.425 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.016354 |
| 0.987453 | ... | ... | 3.425 | 0 | 3.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019959 |
| 0.987399 | ... | ... | 2.425 | 0 | 2.425 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.025943 |
| 0.932837 | ... | ... | 1.450 | 0 | 1.450 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.061701 |
| 0.674309 | ... | ... | 0.625 | 0 | 0.625 | 119000 | 0.200 | 0 | 0.200 | ... | ... | -0.323699 |
| 0.26768 | ... | ... | 0.175 | -0.025 | 0.150 | 120000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.730015 |
| 0.058638 | ... | ... | 0.025 | 0 | 0.025 | 121000 | 1.600 | 0 | 1.600 | ... | ... | -0.935669 |
| 0.025444 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.575 | 0 | 2.575 | ... | ... | -0.987133 |
| 0.020001 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.575 | 0 | 3.575 | ... | ... | -0.98708 |
| 0.016661 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.575 | 0 | 4.575 | ... | ... | -0.987027 |
| 0.014375 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.575 | 0 | 5.575 | ... | ... | -0.986975 |
| 0.012705 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.575 | 0 | 6.575 | ... | ... | -0.986922 |
| 0.011426 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.575 | 0 | 7.575 | ... | ... | -0.98687 |
| 0.010409 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.575 | 0 | 8.575 | ... | ... | -0.986819 |
| 0.009581 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.575 | 0 | 9.575 | ... | ... | -0.986767 |
| 0.008895 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.575 | 0 | 10.575 | ... | ... | -0.986715 |
| 0.008311 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.575 | 0 | 11.575 | ... | ... | -0.986664 |
| 0.007813 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.575 | 0 | 12.575 | ... | ... | -0.986612 |
| 0.007378 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.575 | 0 | 13.575 | ... | ... | -0.986561 |
| 0.006999 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.575 | 0 | 14.575 | ... | ... | -0.98651 |
| 0.006661 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.575 | 0 | 15.575 | ... | ... | -0.986459 |
| 0.006361 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.575 | 0 | 16.575 | ... | ... | -0.986408 |
| 0.006091 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.575 | 0 | 17.575 | ... | ... | -0.986357 |
| 0.005848 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.575 | 0 | 18.575 | ... | ... | -0.986306 |
| 0.005627 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.575 | 0 | 19.575 | ... | ... | -0.986255 |
| 0.005424 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.575 | 0 | 20.575 | ... | ... | -0.986205 |
| 0.005239 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.575 | 0 | 21.575 | ... | ... | -0.986154 |
| 0.005069 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.575 | 0 | 22.575 | ... | ... | -0.986104 |
| 0.004913 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.575 | 0 | 23.575 | ... | ... | -0.986054 |
| 0.004766 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.575 | 0 | 24.575 | ... | ... | -0.986003 |
| 0.00463 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.575 | 0 | 25.575 | ... | ... | -0.985953 |
| 0.004505 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.575 | 0 | 26.575 | ... | ... | -0.985903 |
| 0.004387 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.575 | 0 | 27.575 | ... | ... | -0.985853 |
| 0.004277 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.575 | 0 | 28.575 | ... | ... | -0.985803 |
| 0.004075 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.575 | 0 | 30.575 | ... | ... | -0.985704 |
| 0.003897 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.575 | 0 | 32.575 | ... | ... | -0.985605 |
| 0.003736 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.575 | 0 | 34.575 | ... | ... | -0.985507 |
| 0.003592 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.575 | 0 | 36.575 | ... | ... | -0.985409 |
| 0.003462 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.575 | 0 | 38.575 | ... | ... | -0.985311 |
| 0.003343 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.575 | 0 | 40.575 | ... | ... | -0.985214 |
| 0.003234 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.575 | 0 | 42.575 | ... | ... | -0.985118 |
| 0.003135 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.575 | 0 | 44.575 | ... | ... | -0.985021 |
| 0.003043 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.575 | 0 | 46.575 | ... | ... | -0.984925 |
| 0.002957 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.575 | 0 | 48.575 | ... | ... | -0.98483 |
| 0.002879 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.575 | 0 | 50.575 | ... | ... | -0.984735 |
| 0.002806 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.575 | 0 | 52.575 | ... | ... | -0.98464 |
| 0.002737 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.575 | 0 | 54.575 | ... | ... | -0.984546 |
| 0.002673 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.575 | 0 | 56.575 | ... | ... | -0.984451 |
| 0.002613 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.575 | 0 | 58.575 | ... | ... | -0.984358 |
| 0.002556 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.575 | 0 | 60.575 | ... | ... | -0.984264 |
| 0.002503 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.575 | 0 | 62.575 | ... | ... | -0.984171 |
| 0.002453 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.575 | 0 | 64.575 | ... | ... | -0.984078 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.575 | 0 | 66.575 | ... | ... | -0.983985 |
| 0.002361 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.575 | 0 | 68.575 | ... | ... | -0.983893 |
| 0.002318 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.575 | 0 | 70.575 | ... | ... | -0.983801 |
| 0.002278 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.575 | 0 | 72.575 | ... | ... | -0.983709 |
| 0.002239 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.575 | 0 | 74.575 | ... | ... | -0.983618 |
| 0.002203 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.575 | 0 | 76.575 | ... | ... | -0.983526 |
| 0.002168 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.575 | 0 | 78.575 | ... | ... | -0.983436 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.575 | 0 | 80.575 | ... | ... | -0.983345 |
| 0.002103 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.575 | 0 | 82.575 | ... | ... | -0.983255 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.575 | 0 | 84.575 | ... | ... | -0.983165 |
| 0.002043 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.575 | 0 | 86.575 | ... | ... | -0.983075 |
| 0.002015 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.575 | 0 | 88.575 | ... | ... | -0.982986 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.575 | 0 | 90.575 | ... | ... | -0.982897 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.