Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.929081 | ... | ... | 58.500 | 0.425 | 58.925 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.928038 | ... | ... | 56.500 | 0.425 | 56.925 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.927008 | ... | ... | 54.500 | 0.425 | 54.925 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| 0.925989 | ... | ... | 52.500 | 0.425 | 52.925 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
| 0.924982 | ... | ... | 50.500 | 0.425 | 50.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.923986 | ... | ... | 48.500 | 0.425 | 48.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001819 |
| 0.923 | ... | ... | 46.500 | 0.425 | 46.925 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001911 |
| 0.922025 | ... | ... | 44.500 | 0.425 | 44.925 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002009 |
| 0.921058 | ... | ... | 42.500 | 0.425 | 42.925 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| 0.920101 | ... | ... | 40.500 | 0.425 | 40.925 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| 0.919153 | ... | ... | 38.500 | 0.425 | 38.925 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| 0.918213 | ... | ... | 36.500 | 0.425 | 36.925 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002495 |
| 0.917281 | ... | ... | 34.500 | 0.425 | 34.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| 0.916357 | ... | ... | 32.500 | 0.425 | 32.925 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004942 |
| 0.91544 | ... | ... | 30.500 | 0.425 | 30.925 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.005263 |
| 0.914531 | ... | ... | 28.500 | 0.425 | 28.925 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.009712 |
| 0.913629 | ... | ... | 26.500 | 0.425 | 26.925 | 92000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014183 |
| 0.912733 | ... | ... | 24.500 | 0.425 | 24.925 | 94000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022255 |
| 0.909967 | ... | ... | 22.525 | 0.425 | 22.950 | 96000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.033508 |
| 0.902908 | ... | ... | 20.600 | 0.425 | 21.025 | 98000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.050318 |
| 0.890999 | ... | ... | 18.750 | 0.400 | 19.150 | 100000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.069489 |
| 0.872204 | ... | ... | 16.975 | 0.375 | 17.350 | 102000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.093256 |
| 0.846963 | ... | ... | 15.250 | 0.375 | 15.625 | 104000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.121203 |
| 0.815955 | ... | ... | 13.625 | 0.350 | 13.975 | 106000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.154633 |
| 0.779845 | ... | ... | 12.075 | 0.325 | 12.400 | 108000 | 1.675 | -0.075 | 1.750 | ... | ... | -0.194024 |
| 0.737243 | ... | ... | 10.625 | 0.325 | 10.950 | 110000 | 2.175 | -0.100 | 2.275 | ... | ... | -0.237058 |
| 0.69142 | ... | ... | 9.300 | 0.275 | 9.575 | 112000 | 2.775 | -0.125 | 2.900 | ... | ... | -0.284091 |
| 0.641685 | ... | ... | 8.050 | 0.275 | 8.325 | 114000 | 3.475 | -0.175 | 3.650 | ... | ... | -0.334127 |
| 0.589891 | ... | ... | 6.925 | 0.250 | 7.175 | 116000 | 4.300 | -0.175 | 4.475 | ... | ... | -0.386522 |
| 0.536865 | ... | ... | 5.925 | 0.200 | 6.125 | 118000 | 5.225 | -0.200 | 5.425 | ... | ... | -0.439727 |
| 0.483646 | ... | ... | 5 | 0.200 | 5.200 | 120000 | 6.250 | -0.225 | 6.475 | ... | ... | -0.492943 |
| 0.431299 | ... | ... | 4.200 | 0.175 | 4.375 | 122000 | 7.400 | -0.250 | 7.650 | ... | ... | -0.544887 |
| 0.380698 | ... | ... | 3.500 | 0.150 | 3.650 | 124000 | 8.625 | -0.275 | 8.900 | ... | ... | -0.595376 |
| 0.332801 | ... | ... | 2.900 | 0.125 | 3.025 | 126000 | 9.975 | -0.275 | 10.250 | ... | ... | -0.642315 |
| 0.28866 | ... | ... | 2.375 | 0.125 | 2.500 | 128000 | 11.400 | -0.300 | 11.700 | ... | ... | -0.686252 |
| 0.24674 | ... | ... | 1.925 | 0.100 | 2.025 | 130000 | 12.900 | -0.325 | 13.225 | ... | ... | -0.726679 |
| 0.210161 | ... | ... | 1.575 | 0.075 | 1.650 | 132000 | 14.500 | -0.325 | 14.825 | ... | ... | -0.761459 |
| 0.176776 | ... | ... | 1.250 | 0.075 | 1.325 | 134000 | 16.150 | -0.350 | 16.500 | ... | ... | -0.792704 |
| 0.146844 | ... | ... | 1 | 0.050 | 1.050 | 136000 | 17.875 | -0.350 | 18.225 | ... | ... | -0.818324 |
| 0.120752 | ... | ... | 0.800 | 0.025 | 0.825 | 138000 | 19.625 | -0.375 | 20 | ... | ... | -0.841518 |
| 0.099007 | ... | ... | 0.625 | 0.025 | 0.650 | 140000 | 21.450 | -0.375 | 21.825 | ... | ... | -0.858151 |
| 0.0822 | ... | ... | 0.475 | 0.050 | 0.525 | 142000 | 23.300 | -0.400 | 23.700 | ... | ... | -0.871977 |
| 0.065465 | ... | ... | 0.375 | 0.025 | 0.400 | 144000 | 25.200 | -0.400 | 25.600 | ... | ... | -0.880853 |
| 0.051349 | ... | ... | 0.300 | 0 | 0.300 | 146000 | 27.125 | -0.425 | 27.550 | ... | ... | -0.886982 |
| 0.04011 | ... | ... | 0.225 | 0 | 0.225 | 148000 | 29.075 | -0.425 | 29.500 | ... | ... | -0.890534 |
| 0.032069 | ... | ... | 0.175 | 0 | 0.175 | 150000 | 31.075 | -0.425 | 31.500 | ... | ... | -0.889769 |
| 0.023999 | ... | ... | 0.125 | 0 | 0.125 | 152000 | 33.075 | -0.425 | 33.500 | ... | ... | -0.889007 |
| 0.019514 | ... | ... | 0.100 | 0 | 0.100 | 154000 | 35.075 | -0.425 | 35.500 | ... | ... | -0.888249 |
| 0.015078 | ... | ... | 0.075 | 0 | 0.075 | 156000 | 37.075 | -0.425 | 37.500 | ... | ... | -0.887494 |
| 0.010588 | ... | ... | 0.050 | 0 | 0.050 | 158000 | 39.075 | -0.425 | 39.500 | ... | ... | -0.886741 |
| 0.01025 | ... | ... | 0.050 | 0 | 0.050 | 160000 | 41.075 | -0.425 | 41.500 | ... | ... | -0.885992 |
| 0.005674 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 43.075 | -0.425 | 43.500 | ... | ... | -0.885246 |
| 0.005506 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 45.075 | -0.425 | 45.500 | ... | ... | -0.884503 |
| 0.005351 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 47.075 | -0.425 | 47.500 | ... | ... | -0.883762 |
| 0.005207 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 49.075 | -0.425 | 49.500 | ... | ... | -0.883025 |
| 0.002852 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.075 | -0.425 | 51.500 | ... | ... | -0.88229 |
| 0.00278 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.075 | -0.425 | 53.500 | ... | ... | -0.881558 |
| 0.002713 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.075 | -0.425 | 55.500 | ... | ... | -0.880828 |
| 0.00265 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.075 | -0.425 | 57.500 | ... | ... | -0.880102 |
| 0.002591 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.075 | -0.425 | 59.500 | ... | ... | -0.879377 |
| 0.002536 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.075 | -0.425 | 61.500 | ... | ... | -0.878656 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.075 | -0.425 | 63.500 | ... | ... | -0.877936 |
| 0.002435 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.075 | -0.425 | 65.500 | ... | ... | -0.87722 |
| 0.002388 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.075 | -0.425 | 67.500 | ... | ... | -0.876505 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.075 | -0.425 | 69.500 | ... | ... | -0.875793 |
| 0.002302 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.075 | -0.425 | 71.500 | ... | ... | -0.875084 |
| 0.002263 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.075 | -0.425 | 73.500 | ... | ... | -0.874377 |
| 0.002225 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.075 | -0.425 | 75.500 | ... | ... | -0.873672 |
| 0.002189 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.075 | -0.425 | 77.500 | ... | ... | -0.872969 |
| 0.002154 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.075 | -0.425 | 79.500 | ... | ... | -0.872268 |
| 0.002121 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.075 | -0.425 | 81.500 | ... | ... | -0.87157 |
| 0.00209 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.075 | -0.425 | 83.500 | ... | ... | -0.870874 |
| 0.00206 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.075 | -0.425 | 85.500 | ... | ... | -0.87018 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 87.075 | -0.425 | 87.500 | ... | ... | -0.869488 |
| 0.002004 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 89.075 | -0.425 | 89.500 | ... | ... | -0.868798 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 91.075 | -0.425 | 91.500 | ... | ... | -0.86811 |
| 0.001952 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 93.075 | -0.425 | 93.500 | ... | ... | -0.867424 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 95.075 | -0.425 | 95.500 | ... | ... | -0.86674 |
| 0.001904 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 97.075 | -0.425 | 97.500 | ... | ... | -0.866058 |
| 0.001881 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 99.075 | -0.425 | 99.500 | ... | ... | -0.865378 |
| 0.00186 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 101.075 | -0.425 | 101.500 | ... | ... | -0.864699 |
| 0.001838 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 103.075 | -0.425 | 103.500 | ... | ... | -0.864023 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.