DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.575
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.936916 ... ... 63.300 -0.725 62.575 60000 0.013 0 0.013 ... ... -0.001349
0.935993 ... ... 61.300 -0.725 60.575 62000 0.013 0 0.013 ... ... -0.001409
0.935082 ... ... 59.300 -0.725 58.575 64000 0.013 0 0.013 ... ... -0.001473
0.934181 ... ... 57.300 -0.725 56.575 66000 0.013 0 0.013 ... ... -0.00154
0.93329 ... ... 55.300 -0.725 54.575 68000 0.013 0 0.013 ... ... -0.001612
0.932409 ... ... 53.300 -0.725 52.575 70000 0.013 0 0.013 ... ... -0.001688
0.931538 ... ... 51.300 -0.725 50.575 72000 0.013 0 0.013 ... ... -0.001769
0.930675 ... ... 49.300 -0.725 48.575 74000 0.013 0 0.013 ... ... -0.001855
0.92982 ... ... 47.300 -0.725 46.575 76000 0.013 0 0.013 ... ... -0.001948
0.928974 ... ... 45.300 -0.725 44.575 78000 0.013 0 0.013 ... ... -0.002048
0.928135 ... ... 43.300 -0.725 42.575 80000 0.013 0 0.013 ... ... -0.002156
0.927304 ... ... 41.300 -0.725 40.575 82000 0.013 0 0.013 ... ... -0.002273
0.92648 ... ... 39.300 -0.725 38.575 84000 0.013 0 0.013 ... ... -0.0024
0.925663 ... ... 37.300 -0.725 36.575 86000 0.013 0 0.013 ... ... -0.00254
0.924853 ... ... 35.300 -0.725 34.575 88000 0.013 0 0.013 ... ... -0.002693
0.924049 ... ... 33.300 -0.725 32.575 90000 0.013 0 0.013 ... ... -0.002863
0.923252 ... ... 31.300 -0.725 30.575 92000 0.025 0 0.025 ... ... -0.005357
0.92246 ... ... 29.300 -0.725 28.575 94000 0.025 0 0.025 ... ... -0.005722
0.921675 ... ... 27.300 -0.725 26.575 96000 0.050 0 0.050 ... ... -0.010582
0.920895 ... ... 25.300 -0.725 24.575 98000 0.100 0.025 0.075 ... ... -0.019224
0.92012 ... ... 23.300 -0.725 22.575 100000 0.150 0 0.150 ... ... -0.027826
0.912652 ... ... 21.350 -0.700 20.650 102000 0.250 0.025 0.225 ... ... -0.042968
0.902013 ... ... 19.450 -0.700 18.750 104000 0.375 0.050 0.325 ... ... -0.060931
0.883718 ... ... 17.600 -0.675 16.925 106000 0.550 0.050 0.500 ... ... -0.084181
0.858214 ... ... 15.825 -0.650 15.175 108000 0.775 0.050 0.725 ... ... -0.112197
0.826269 ... ... 14.125 -0.625 13.500 110000 1.100 0.100 1 ... ... -0.148164
0.788617 ... ... 12.500 -0.600 11.900 112000 1.500 0.125 1.375 ... ... -0.188924
0.743646 ... ... 10.975 -0.550 10.425 114000 1.975 0.150 1.825 ... ... -0.233931
0.694158 ... ... 9.575 -0.525 9.050 116000 2.575 0.200 2.375 ... ... -0.284479
0.641154 ... ... 8.250 -0.475 7.775 118000 3.275 0.225 3.050 ... ... -0.338183
0.585252 ... ... 7.075 -0.450 6.625 120000 4.100 0.275 3.825 ... ... -0.394438
0.528054 ... ... 6 -0.400 5.600 122000 5.025 0.300 4.725 ... ... -0.451669
0.470835 ... ... 5.050 -0.375 4.675 124000 6.075 0.350 5.725 ... ... -0.508832
0.414936 ... ... 4.200 -0.325 3.875 126000 7.250 0.400 6.850 ... ... -0.564342
0.361193 ... ... 3.450 -0.275 3.175 128000 8.525 0.450 8.075 ... ... -0.617374
0.310584 ... ... 2.825 -0.250 2.575 130000 9.900 0.475 9.425 ... ... -0.666959
0.264233 ... ... 2.300 -0.225 2.075 132000 11.350 0.500 10.850 ... ... -0.713298
0.221835 ... ... 1.825 -0.175 1.650 134000 12.925 0.550 12.375 ... ... -0.752778
0.184091 ... ... 1.450 -0.150 1.300 136000 14.550 0.575 13.975 ... ... -0.788635
0.151882 ... ... 1.150 -0.125 1.025 138000 16.250 0.600 15.650 ... ... -0.818765
0.123927 ... ... 0.900 -0.100 0.800 140000 18 0.625 17.375 ... ... -0.844422
0.100699 ... ... 0.700 -0.075 0.625 142000 19.800 0.625 19.175 ... ... -0.865238
0.080049 ... ... 0.525 -0.050 0.475 144000 21.650 0.650 21 ... ... -0.880832
0.062019 ... ... 0.400 -0.050 0.350 146000 23.550 0.675 22.875 ... ... -0.890954
0.05001 ... ... 0.300 -0.025 0.275 148000 25.475 0.700 24.775 ... ... -0.898009
0.038062 ... ... 0.225 -0.025 0.200 150000 27.450 0.725 26.725 ... ... -0.899881
0.029509 ... ... 0.175 -0.025 0.150 152000 29.425 0.725 28.700 ... ... -0.901498
0.020861 ... ... 0.125 -0.025 0.100 154000 31.425 0.725 30.700 ... ... -0.900828
0.016066 ... ... 0.100 -0.025 0.075 156000 33.425 0.725 32.700 ... ... -0.900161
0.011252 ... ... 0.075 -0.025 0.050 158000 35.425 0.725 34.700 ... ... -0.899497
0.010852 ... ... 0.050 0 0.050 160000 37.425 0.725 36.700 ... ... -0.898835
0.005997 ... ... 0.025 0 0.025 162000 39.425 0.725 38.700 ... ... -0.898176
0.005801 ... ... 0.025 0 0.025 164000 41.425 0.725 40.700 ... ... -0.89752
0.005621 ... ... 0.025 0 0.025 166000 43.425 0.725 42.700 ... ... -0.896866
0.003073 ... ... 0.025 -0.013 0.013 168000 45.425 0.725 44.700 ... ... -0.896215
0.002984 ... ... 0.013 0 0.013 170000 47.425 0.725 46.700 ... ... -0.895566
0.002902 ... ... 0.013 0 0.013 172000 49.425 0.725 48.700 ... ... -0.894919
0.002826 ... ... 0.013 0 0.013 174000 51.425 0.725 50.700 ... ... -0.894275
0.002755 ... ... 0.013 0 0.013 176000 53.425 0.725 52.700 ... ... -0.893633
0.002689 ... ... 0.013 0 0.013 178000 55.425 0.725 54.700 ... ... -0.892994
0.002626 ... ... 0.013 0 0.013 180000 57.425 0.725 56.700 ... ... -0.892356
0.002568 ... ... 0.013 0 0.013 182000 59.425 0.725 58.700 ... ... -0.891721
0.002513 ... ... 0.013 0 0.013 184000 61.425 0.725 60.700 ... ... -0.891089
0.002462 ... ... 0.013 0 0.013 186000 63.425 0.725 62.700 ... ... -0.890458
0.002413 ... ... 0.013 0 0.013 188000 65.425 0.725 64.700 ... ... -0.889829
0.002367 ... ... 0.013 0 0.013 190000 67.425 0.725 66.700 ... ... -0.889203
0.002323 ... ... 0.013 0 0.013 192000 69.425 0.725 68.700 ... ... -0.888578
0.002281 ... ... 0.013 0 0.013 194000 71.425 0.725 70.700 ... ... -0.887956
0.002242 ... ... 0.013 0 0.013 196000 73.425 0.725 72.700 ... ... -0.887335
0.002205 ... ... 0.013 0 0.013 198000 75.425 0.725 74.700 ... ... -0.886717
0.002169 ... ... 0.013 0 0.013 200000 77.425 0.725 76.700 ... ... -0.8861
0.002134 ... ... 0.013 0 0.013 202000 79.425 0.725 78.700 ... ... -0.885486
0.002102 ... ... 0.013 0 0.013 204000 81.425 0.725 80.700 ... ... -0.884873
0.002071 ... ... 0.013 0 0.013 206000 83.425 0.725 82.700 ... ... -0.884262
0.002041 ... ... 0.013 0 0.013 208000 85.425 0.725 84.700 ... ... -0.883653
0.002013 ... ... 0.013 0 0.013 210000 87.425 0.725 86.700 ... ... -0.883045
0.001985 ... ... 0.013 0 0.013 212000 89.425 0.725 88.700 ... ... -0.88244
0.001959 ... ... 0.013 0 0.013 214000 91.425 0.725 90.700 ... ... -0.881836
0.001934 ... ... 0.013 0 0.013 216000 93.425 0.725 92.700 ... ... -0.881234
0.001909 ... ... 0.013 0 0.013 218000 95.425 0.725 94.700 ... ... -0.880634
0.001886 ... ... 0.013 0 0.013 220000 97.425 0.725 96.700 ... ... -0.880035
0.001863 ... ... 0.013 0 0.013 222000 99.425 0.725 98.700 ... ... -0.879438

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.