DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.875
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.025 -6.150 78.875 60000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 -6.150 76.875 62000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 -6.150 74.875 64000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 -6.150 72.875 66000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 -6.150 70.875 68000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 -6.150 68.875 70000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 -6.150 66.875 72000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 -6.150 64.875 74000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 -6.150 62.875 76000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 -6.150 60.875 78000 0.013 0 0.013 ... ... 0
0 ... ... 65.025 -6.150 58.875 80000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 -6.150 56.875 82000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 -6.150 54.875 84000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 -6.150 52.875 86000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 -6.150 50.875 88000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 -6.150 48.875 90000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 -6.150 46.875 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 51.025 -6.150 44.875 94000 0.025 0.013 0.013 ... ... 0
0 ... ... 49.025 -6.150 42.875 96000 0.050 0.025 0.025 ... ... 0
0 ... ... 47.025 -6.150 40.875 98000 0.050 0.025 0.025 ... ... 0
0 ... ... 45.025 -6.150 38.875 100000 0.075 0.025 0.050 ... ... 0
0 ... ... 43.025 -6.150 36.875 102000 0.125 0.075 0.050 ... ... 0
0 ... ... 41.025 -6.150 34.875 104000 0.175 0.075 0.100 ... ... 0
0 ... ... 39.025 -6.125 32.900 106000 0.250 0.125 0.125 ... ... 0
0 ... ... 37.025 -6.050 30.975 108000 0.350 0.175 0.175 ... ... 29
0 ... ... 35.050 -5.975 29.075 110000 0.475 0.225 0.250 ... ... 51
0 ... ... 33.100 -5.875 27.225 112000 0.625 0.300 0.325 ... ... 25
0 ... ... 31.200 -5.775 25.425 114000 0.800 0.350 0.450 ... ... 21
1 ... ... 29.325 -5.675 23.650 116000 1.050 0.450 0.600 ... ... 2
0 ... ... 27.500 -5.550 21.950 118000 1.325 0.550 0.775 ... ... 93
69 ... ... 25.725 -5.425 20.300 120000 1.650 0.675 0.975 ... ... 28
0 ... ... 23.975 -5.275 18.700 122000 2.050 0.825 1.225 ... ... 0
21 ... ... 22.300 -5.125 17.175 124000 2.500 0.950 1.550 ... ... 51
4 ... ... 20.675 -4.950 15.725 126000 3.025 1.125 1.900 ... ... 60
27 ... ... 19.100 -4.775 14.325 128000 3.600 1.300 2.300 ... ... 0
50 ... ... 17.600 -4.575 13.025 130000 4.275 1.500 2.775 ... ... 0
2 ... ... 16.150 -4.375 11.775 132000 5 1.675 3.325 ... ... 13
50 ... ... 14.800 -4.175 10.625 134000 5.825 1.900 3.925 ... ... 0
1 ... ... 13.500 -3.950 9.550 136000 6.725 2.125 4.600 ... ... 0
20 ... ... 12.275 -3.700 8.575 138000 7.700 2.350 5.350 ... ... 50
0 ... ... 11.125 -3.475 7.650 140000 8.750 2.575 6.175 ... ... 1
0 ... ... 10.050 -3.250 6.800 142000 9.875 2.800 7.075 ... ... 0
50 ... ... 9.050 -3.025 6.025 144000 11.075 3.025 8.050 ... ... 0
0 ... ... 8.125 -2.825 5.300 146000 12.325 3.225 9.100 ... ... 0
0 ... ... 7.275 -2.600 4.675 148000 13.675 3.475 10.200 ... ... 0
50 ... ... 6.475 -2.375 4.100 150000 15.075 3.675 11.400 ... ... 0
0 ... ... 5.775 -2.200 3.575 152000 16.525 3.875 12.650 ... ... 0
0 ... ... 5.100 -1.975 3.125 154000 18.025 4.075 13.950 ... ... 0
0 ... ... 4.525 -1.825 2.700 156000 19.600 4.275 15.325 ... ... 0
0 ... ... 3.975 -1.625 2.350 158000 21.225 4.450 16.775 ... ... 0
50 ... ... 3.500 -1.475 2.025 160000 22.875 4.625 18.250 ... ... 0
0 ... ... 3.050 -1.325 1.725 162000 24.575 4.775 19.800 ... ... 0
0 ... ... 2.675 -1.200 1.475 164000 26.300 4.925 21.375 ... ... 0
0 ... ... 2.325 -1.050 1.275 166000 28.075 5.050 23.025 ... ... 0
0 ... ... 2 -0.925 1.075 168000 29.875 5.175 24.700 ... ... 0
100 ... ... 1.750 -0.825 0.925 170000 31.700 5.300 26.400 ... ... 0
0 ... ... 1.500 -0.725 0.775 172000 33.575 5.425 28.150 ... ... 0
0 ... ... 1.300 -0.650 0.650 174000 35.450 5.525 29.925 ... ... 0
0 ... ... 1.100 -0.550 0.550 176000 37.350 5.600 31.750 ... ... 0
0 ... ... 0.950 -0.475 0.475 178000 39.275 5.700 33.575 ... ... 0
0 ... ... 0.825 -0.425 0.400 180000 41.200 5.775 35.425 ... ... 0
0 ... ... 0.700 -0.375 0.325 182000 43.175 5.850 37.325 ... ... 0
0 ... ... 0.600 -0.325 0.275 184000 45.150 5.925 39.225 ... ... 0
0 ... ... 0.500 -0.275 0.225 186000 47.125 6 41.125 ... ... 0
0 ... ... 0.425 -0.225 0.200 188000 49.125 6.050 43.075 ... ... 0
0 ... ... 0.350 -0.200 0.150 190000 51.125 6.100 45.025 ... ... 0
0 ... ... 0.300 -0.175 0.125 192000 53.125 6.125 47 ... ... 0
0 ... ... 0.250 -0.150 0.100 194000 55.125 6.150 48.975 ... ... 0
0 ... ... 0.225 -0.125 0.100 196000 57.125 6.150 50.975 ... ... 0
0 ... ... 0.175 -0.100 0.075 198000 59.125 6.150 52.975 ... ... 0
0 ... ... 0.150 -0.100 0.050 200000 61.125 6.150 54.975 ... ... 0
0 ... ... 0.125 -0.075 0.050 202000 63.125 6.150 56.975 ... ... 0
0 ... ... 0.100 -0.050 0.050 204000 65.125 6.150 58.975 ... ... 0
0 ... ... 0.075 -0.050 0.025 206000 67.125 6.150 60.975 ... ... 0
0 ... ... 0.075 -0.050 0.025 208000 69.125 6.150 62.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 210000 71.125 6.150 64.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 212000 73.125 6.150 66.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 214000 75.125 6.150 68.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 216000 77.125 6.150 70.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 218000 79.125 6.150 72.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 220000 81.125 6.150 74.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 222000 83.125 6.150 76.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 224000 85.125 6.150 78.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 226000 87.125 6.150 80.975 ... ... 0
0 ... ... 0.013 0 0.013 228000 89.125 6.150 82.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.