DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.500
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.506753 ... ... 63.500 0 63.500 66000 0.013 0 0.013 ... ... 0.233152
0.483852 ... ... 61.500 0 61.500 68000 0.013 0 0.013 ... ... 0.223442
0.461675 ... ... 59.500 0 59.500 70000 0.013 0 0.013 ... ... 0.214006
0.440178 ... ... 57.500 0 57.500 72000 0.013 0 0.013 ... ... 0.204828
0.419319 ... ... 55.500 0 55.500 74000 0.013 0 0.013 ... ... 0.195885
0.39906 ... ... 53.500 0 53.500 76000 0.013 0 0.013 ... ... 0.18717
0.379366 ... ... 51.500 0 51.500 78000 0.013 0 0.013 ... ... 0.178669
0.360208 ... ... 49.500 0 49.500 80000 0.013 0 0.013 ... ... 0.170368
0.341553 ... ... 47.500 0 47.500 82000 0.013 0 0.013 ... ... 0.162254
0.323378 ... ... 45.500 0 45.500 84000 0.013 0 0.013 ... ... 0.15432
0.305656 ... ... 43.500 0 43.500 86000 0.013 0 0.013 ... ... 0.146556
0.288365 ... ... 41.500 0 41.500 88000 0.025 0 0.025 ... ... 0.149318
0.271484 ... ... 39.500 0 39.500 90000 0.025 0 0.025 ... ... 0.141385
0.254992 ... ... 37.500 0 37.500 92000 0.050 0 0.050 ... ... 0.145043
0.238872 ... ... 35.500 0 35.500 94000 0.050 -0.025 0.075 ... ... 0.136851
0.223107 ... ... 33.500 0 33.500 96000 0.100 0 0.100 ... ... 0.141688
0.20768 ... ... 31.500 0 31.500 98000 0.150 0 0.150 ... ... 0.141797
0.192577 ... ... 29.500 0 29.500 100000 0.200 0 0.200 ... ... 0.139598
0.177784 ... ... 27.500 0 27.500 102000 0.300 0 0.300 ... ... 0.140818
0.167257 ... ... 25.575 0 25.575 104000 0.425 0 0.425 ... ... 0.141249
0.15919 ... ... 23.700 0 23.700 106000 0.575 0 0.575 ... ... 0.140905
0.153032 ... ... 21.875 0 21.875 108000 0.775 0 0.775 ... ... 0.141072
0.149193 ... ... 20.125 0 20.125 110000 1 0 1 ... ... 0.140198
0.146869 ... ... 18.450 0 18.450 112000 1.300 0 1.300 ... ... 0.140275
0.144677 ... ... 16.825 0 16.825 114000 1.675 0 1.675 ... ... 0.140752
0.143126 ... ... 15.300 -0.025 15.275 116000 2.100 0 2.100 ... ... 0.140619
0.142549 ... ... 13.825 0 13.825 118000 2.600 0 2.600 ... ... 0.140555
0.142008 ... ... 12.450 0 12.450 120000 3.175 0 3.175 ... ... 0.140432
0.141403 ... ... 11.150 0 11.150 122000 3.850 0 3.850 ... ... 0.140736
0.141209 ... ... 9.950 0 9.950 124000 4.575 -0.025 4.600 ... ... 0.140282
0.14082 ... ... 8.850 -0.025 8.825 126000 5.425 0 5.425 ... ... 0.140671
0.140737 ... ... 7.825 -0.025 7.800 128000 6.350 0 6.350 ... ... 0.140818
0.140454 ... ... 6.875 -0.025 6.850 130000 7.350 0 7.350 ... ... 0.140758
0.140499 ... ... 6.025 -0.025 6 132000 8.450 0 8.450 ... ... 0.141027
0.140422 ... ... 5.250 -0.025 5.225 134000 9.625 0 9.625 ... ... 0.141185
0.140287 ... ... 4.550 -0.025 4.525 136000 10.875 0 10.875 ... ... 0.1413
0.140703 ... ... 3.925 0 3.925 138000 12.200 -0.025 12.225 ... ... 0.141458
0.140727 ... ... 3.375 0 3.375 140000 13.600 -0.025 13.625 ... ... 0.141766
0.140419 ... ... 2.875 0 2.875 142000 15.075 -0.025 15.100 ... ... 0.142362
0.140463 ... ... 2.450 0 2.450 144000 16.600 -0.025 16.625 ... ... 0.142809
0.140401 ... ... 2.075 0 2.075 146000 18.200 -0.025 18.225 ... ... 0.143875
0.140354 ... ... 1.750 0 1.750 148000 19.850 0 19.850 ... ... 0.145133
0.140482 ... ... 1.475 0 1.475 150000 21.550 0 21.550 ... ... 0.146773
0.140133 ... ... 1.250 -0.025 1.225 152000 23.300 0 23.300 ... ... 0.149029
0.140293 ... ... 1.025 0 1.025 154000 25.075 0 25.075 ... ... 0.151305
0.140246 ... ... 0.850 0 0.850 156000 26.900 0 26.900 ... ... 0.154658
0.140099 ... ... 0.700 0 0.700 158000 28.750 0 28.750 ... ... 0.158425
0.14001 ... ... 0.600 -0.025 0.575 160000 30.650 0 30.650 ... ... 0.163785
0.140209 ... ... 0.475 0 0.475 162000 32.575 0 32.575 ... ... 0.169935
0.141021 ... ... 0.400 0 0.400 164000 34.525 0 34.525 ... ... 0.176971
0.140883 ... ... 0.325 0 0.325 166000 36.500 0 36.500 ... ... 0.184954
0.139499 ... ... 0.275 -0.025 0.250 168000 38.500 0 38.500 ... ... 0.193902
0.13926 ... ... 0.225 -0.025 0.200 170000 40.500 0 40.500 ... ... 0.202748
0.141076 ... ... 0.175 0 0.175 172000 42.500 0 42.500 ... ... 0.211495
0.142368 ... ... 0.150 0 0.150 174000 44.500 0 44.500 ... ... 0.220144
0.138598 ... ... 0.125 -0.025 0.100 176000 46.500 0 46.500 ... ... 0.228699
0.142882 ... ... 0.100 0 0.100 178000 48.500 0 48.500 ... ... 0.237161
0.141612 ... ... 0.075 0 0.075 180000 50.500 0 50.500 ... ... 0.245533
0.138558 ... ... 0.050 0 0.050 182000 52.500 0 52.500 ... ... 0.253817
0.142384 ... ... 0.050 0 0.050 184000 54.500 0 54.500 ... ... 0.262015
0.135375 ... ... 0.025 0 0.025 186000 56.500 0 56.500 ... ... 0.270128
0.138876 ... ... 0.025 0 0.025 188000 58.500 0 58.500 ... ... 0.278159
0.14233 ... ... 0.025 0 0.025 190000 60.500 0 60.500 ... ... 0.28611
0.145736 ... ... 0.025 0 0.025 192000 62.500 0 62.500 ... ... 0.293981
0.149096 ... ... 0.025 0 0.025 194000 64.500 0 64.500 ... ... 0.301776
0.142548 ... ... 0.013 0 0.013 196000 66.500 0 66.500 ... ... 0.309495
0.14565 ... ... 0.013 0 0.013 198000 68.500 0 68.500 ... ... 0.317141
0.148713 ... ... 0.013 0 0.013 200000 70.500 0 70.500 ... ... 0.324714
0.151739 ... ... 0.013 0 0.013 202000 72.500 0 72.500 ... ... 0.332216
0.154728 ... ... 0.013 0 0.013 204000 74.500 0 74.500 ... ... 0.33965
0.15768 ... ... 0.013 0 0.013 206000 76.500 0 76.500 ... ... 0.347015
0.160595 ... ... 0.013 0 0.013 208000 78.500 0 78.500 ... ... 0.354314
0.163477 ... ... 0.013 0 0.013 210000 80.500 0 80.500 ... ... 0.361548
0.166327 ... ... 0.013 0 0.013 212000 82.500 0 82.500 ... ... 0.368718
0.169144 ... ... 0.013 0 0.013 214000 84.500 0 84.500 ... ... 0.375825
0.171929 ... ... 0.013 0 0.013 216000 86.500 0 86.500 ... ... 0.38287
0.174683 ... ... 0.013 0 0.013 218000 88.500 0 88.500 ... ... 0.389856
0.177404 ... ... 0.013 0 0.013 220000 90.500 0 90.500 ... ... 0.396783
0.180095 ... ... 0.013 0 0.013 222000 92.500 0 92.500 ... ... 0.403651

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.