DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.700
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.634252 ... ... 65.700 0 65.700 60000 0.013 0 0.013 ... ... 0.321888
0.60557 ... ... 63.700 0 63.700 62000 0.013 0 0.013 ... ... 0.308422
0.577873 ... ... 61.700 0 61.700 64000 0.013 0 0.013 ... ... 0.295372
0.551094 ... ... 59.700 0 59.700 66000 0.013 0 0.013 ... ... 0.282714
0.525174 ... ... 57.700 0 57.700 68000 0.013 0 0.013 ... ... 0.270423
0.500059 ... ... 55.700 0 55.700 70000 0.013 0 0.013 ... ... 0.258473
0.475698 ... ... 53.700 0 53.700 72000 0.013 0 0.013 ... ... 0.246842
0.452048 ... ... 51.700 0 51.700 74000 0.013 0 0.013 ... ... 0.235515
0.429067 ... ... 49.700 0 49.700 76000 0.013 0 0.013 ... ... 0.224474
0.406717 ... ... 47.700 0 47.700 78000 0.013 0 0.013 ... ... 0.213694
0.384964 ... ... 45.700 0 45.700 80000 0.013 0 0.013 ... ... 0.203168
0.363775 ... ... 43.700 0 43.700 82000 0.013 0 0.013 ... ... 0.19288
0.343122 ... ... 41.700 0 41.700 84000 0.013 0 0.013 ... ... 0.182815
0.322978 ... ... 39.700 0 39.700 86000 0.013 0 0.013 ... ... 0.17296
0.303317 ... ... 37.700 0 37.700 88000 0.013 0 0.013 ... ... 0.163306
0.284115 ... ... 35.700 0 35.700 90000 0.013 0 0.013 ... ... 0.153834
0.265351 ... ... 33.700 0 33.700 92000 0.013 0 0.013 ... ... 0.144538
0.247006 ... ... 31.700 0 31.700 94000 0.025 0 0.025 ... ... 0.145955
0.229059 ... ... 29.700 0 29.700 96000 0.025 0 0.025 ... ... 0.13639
0.211494 ... ... 27.700 0 27.700 98000 0.050 0 0.050 ... ... 0.13845
0.194294 ... ... 25.700 0 25.700 100000 0.100 0 0.100 ... ... 0.14204
0.177443 ... ... 23.700 0 23.700 102000 0.150 0 0.150 ... ... 0.140484
0.165002 ... ... 21.750 0 21.750 104000 0.250 0 0.250 ... ... 0.142372
0.156205 ... ... 19.850 0 19.850 106000 0.350 -0.025 0.375 ... ... 0.140254
0.151454 ... ... 18.025 0 18.025 108000 0.525 0 0.525 ... ... 0.141065
0.147696 ... ... 16.250 0 16.250 110000 0.750 0 0.750 ... ... 0.14125
0.145341 ... ... 14.550 0 14.550 112000 1.025 -0.025 1.050 ... ... 0.140606
0.143518 ... ... 12.950 -0.025 12.925 114000 1.400 0 1.400 ... ... 0.141033
0.142567 ... ... 11.425 -0.025 11.400 116000 1.850 -0.025 1.875 ... ... 0.140921
0.141938 ... ... 10 -0.025 9.975 118000 2.400 -0.025 2.425 ... ... 0.140943
0.14204 ... ... 8.675 0 8.675 120000 3.050 -0.025 3.075 ... ... 0.140861
0.141916 ... ... 7.475 0 7.475 122000 3.825 0 3.825 ... ... 0.14123
0.141528 ... ... 6.375 0 6.375 124000 4.700 -0.025 4.725 ... ... 0.141276
0.141509 ... ... 5.400 0 5.400 126000 5.700 0 5.700 ... ... 0.141665
0.141247 ... ... 4.550 -0.025 4.525 128000 6.800 0 6.800 ... ... 0.141811
0.141483 ... ... 3.775 0 3.775 130000 8 0 8 ... ... 0.141819
0.141049 ... ... 3.125 -0.025 3.100 132000 9.300 -0.025 9.325 ... ... 0.141834
0.141493 ... ... 2.550 0 2.550 134000 10.700 -0.025 10.725 ... ... 0.142059
0.140899 ... ... 2.075 -0.025 2.050 136000 12.200 0 12.200 ... ... 0.142787
0.140995 ... ... 1.650 0 1.650 138000 13.775 0 13.775 ... ... 0.143601
0.141379 ... ... 1.325 0 1.325 140000 15.425 0 15.425 ... ... 0.144858
0.141455 ... ... 1.050 0 1.050 142000 17.125 0 17.125 ... ... 0.146023
0.141497 ... ... 0.825 0 0.825 144000 18.875 -0.025 18.900 ... ... 0.147423
0.140487 ... ... 0.650 -0.025 0.625 146000 20.700 0 20.700 ... ... 0.150812
0.141727 ... ... 0.500 0 0.500 148000 22.550 0 22.550 ... ... 0.154339
0.141025 ... ... 0.375 0 0.375 150000 24.450 0 24.450 ... ... 0.159846
0.140035 ... ... 0.300 -0.025 0.275 152000 26.375 0 26.375 ... ... 0.166357
0.142165 ... ... 0.225 0 0.225 154000 28.325 0 28.325 ... ... 0.174151
0.139346 ... ... 0.175 -0.025 0.150 156000 30.300 0 30.300 ... ... 0.183426
0.141901 ... ... 0.125 0 0.125 158000 32.300 0 32.300 ... ... 0.194267
0.143465 ... ... 0.100 0 0.100 160000 34.300 0 34.300 ... ... 0.204976
0.143697 ... ... 0.075 0 0.075 162000 36.300 0 36.300 ... ... 0.215554
0.141879 ... ... 0.050 0 0.050 164000 38.300 0 38.300 ... ... 0.226007
0.135951 ... ... 0.025 0 0.025 166000 40.300 0 40.300 ... ... 0.236337
0.141062 ... ... 0.025 0 0.025 168000 42.300 0 42.300 ... ... 0.246547
0.146089 ... ... 0.025 0 0.025 170000 44.300 0 44.300 ... ... 0.256641
0.151032 ... ... 0.025 0 0.025 172000 46.300 0 46.300 ... ... 0.26662
0.145341 ... ... 0.013 0 0.013 174000 48.300 0 48.300 ... ... 0.276488
0.149874 ... ... 0.013 0 0.013 176000 50.300 0 50.300 ... ... 0.286248
0.154341 ... ... 0.013 0 0.013 178000 52.300 0 52.300 ... ... 0.295902
0.158743 ... ... 0.013 0 0.013 180000 54.300 0 54.300 ... ... 0.305451
0.163077 ... ... 0.013 0 0.013 182000 56.300 0 56.300 ... ... 0.3149
0.167351 ... ... 0.013 0 0.013 184000 58.300 0 58.300 ... ... 0.32425
0.171567 ... ... 0.013 0 0.013 186000 60.300 0 60.300 ... ... 0.333503
0.175727 ... ... 0.013 0 0.013 188000 62.300 0 62.300 ... ... 0.342662
0.179831 ... ... 0.013 0 0.013 190000 64.300 0 64.300 ... ... 0.351728
0.183879 ... ... 0.013 0 0.013 192000 66.300 0 66.300 ... ... 0.360704
0.187875 ... ... 0.013 0 0.013 194000 68.300 0 68.300 ... ... 0.369591
0.191819 ... ... 0.013 0 0.013 196000 70.300 0 70.300 ... ... 0.378392
0.195714 ... ... 0.013 0 0.013 198000 72.300 0 72.300 ... ... 0.387108
0.199561 ... ... 0.013 0 0.013 200000 74.300 0 74.300 ... ... 0.395741
0.203358 ... ... 0.013 0 0.013 202000 76.300 0 76.300 ... ... 0.404293
0.207108 ... ... 0.013 0 0.013 204000 78.300 0 78.300 ... ... 0.412765
0.210816 ... ... 0.013 0 0.013 206000 80.300 0 80.300 ... ... 0.421159
0.21448 ... ... 0.013 0 0.013 208000 82.300 0 82.300 ... ... 0.429476
0.218102 ... ... 0.013 0 0.013 210000 84.300 0 84.300 ... ... 0.437719
0.221682 ... ... 0.013 0 0.013 212000 86.300 0 86.300 ... ... 0.445887
0.225221 ... ... 0.013 0 0.013 214000 88.300 0 88.300 ... ... 0.453984
0.228717 ... ... 0.013 0 0.013 216000 90.300 0 90.300 ... ... 0.46201
0.232175 ... ... 0.013 0 0.013 218000 92.300 0 92.300 ... ... 0.469967
0.235595 ... ... 0.013 0 0.013 220000 94.300 0 94.300 ... ... 0.477856
0.238978 ... ... 0.013 0 0.013 222000 96.300 0 96.300 ... ... 0.485678

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.