DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.500
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.528008 ... ... 60.500 0 60.500 62000 0.013 0 0.013 ... ... 0.253162
0.502918 ... ... 58.500 0 58.500 64000 0.013 0 0.013 ... ... 0.242067
0.478667 ... ... 56.500 0 56.500 66000 0.013 0 0.013 ... ... 0.231303
0.455198 ... ... 54.500 0 54.500 68000 0.013 0 0.013 ... ... 0.220844
0.432462 ... ... 52.500 0 52.500 70000 0.013 0 0.013 ... ... 0.210676
0.410413 ... ... 50.500 0 50.500 72000 0.013 0 0.013 ... ... 0.200781
0.389011 ... ... 48.500 0 48.500 74000 0.013 0 0.013 ... ... 0.191139
0.368217 ... ... 46.500 0 46.500 76000 0.013 0 0.013 ... ... 0.181735
0.347997 ... ... 44.500 0 44.500 78000 0.013 0 0.013 ... ... 0.172557
0.328319 ... ... 42.500 0 42.500 80000 0.013 0 0.013 ... ... 0.163594
0.309153 ... ... 40.500 0 40.500 82000 0.013 0 0.013 ... ... 0.154827
0.290474 ... ... 38.500 0 38.500 84000 0.013 0 0.013 ... ... 0.146249
0.272256 ... ... 36.500 0 36.500 86000 0.025 0 0.025 ... ... 0.148344
0.254475 ... ... 34.500 0 34.500 88000 0.025 0 0.025 ... ... 0.13957
0.237112 ... ... 32.500 0 32.500 90000 0.050 0 0.050 ... ... 0.142466
0.220145 ... ... 30.500 0 30.500 92000 0.075 0 0.075 ... ... 0.140957
0.203557 ... ... 28.500 0 28.500 94000 0.125 0 0.125 ... ... 0.142193
0.18733 ... ... 26.500 0 26.500 96000 0.175 0 0.175 ... ... 0.140124
0.173066 ... ... 24.525 0 24.525 98000 0.275 0 0.275 ... ... 0.141553
0.162124 ... ... 22.600 0 22.600 100000 0.375 -0.025 0.400 ... ... 0.139763
0.15526 ... ... 20.750 0 20.750 102000 0.550 0 0.550 ... ... 0.140923
0.150055 ... ... 18.950 0 18.950 104000 0.750 0 0.750 ... ... 0.140451
0.146867 ... ... 17.225 0 17.225 106000 1 -0.025 1.025 ... ... 0.139827
0.144806 ... ... 15.575 0 15.575 108000 1.350 0 1.350 ... ... 0.140689
0.143277 ... ... 14 0 14 110000 1.750 0 1.750 ... ... 0.140567
0.142643 ... ... 12.525 0 12.525 112000 2.225 -0.025 2.250 ... ... 0.140304
0.14182 ... ... 11.150 -0.025 11.125 114000 2.800 -0.025 2.825 ... ... 0.14044
0.141338 ... ... 9.850 -0.025 9.825 116000 3.450 -0.025 3.475 ... ... 0.140133
0.141034 ... ... 8.650 -0.025 8.625 118000 4.225 -0.025 4.250 ... ... 0.140563
0.14083 ... ... 7.550 -0.025 7.525 120000 5.075 -0.025 5.100 ... ... 0.14045
0.140699 ... ... 6.550 -0.025 6.525 122000 6.025 -0.025 6.050 ... ... 0.1404
0.140661 ... ... 5.650 -0.025 5.625 124000 7.075 -0.025 7.100 ... ... 0.140437
0.140208 ... ... 4.825 -0.025 4.800 126000 8.225 -0.025 8.250 ... ... 0.140619
0.140553 ... ... 4.125 -0.025 4.100 128000 9.475 -0.025 9.500 ... ... 0.14105
0.140086 ... ... 3.475 -0.025 3.450 130000 10.800 -0.025 10.825 ... ... 0.141281
0.140099 ... ... 2.925 -0.025 2.900 132000 12.200 -0.025 12.225 ... ... 0.141439
0.140165 ... ... 2.450 -0.025 2.425 134000 13.700 -0.025 13.725 ... ... 0.142351
0.140488 ... ... 2.050 -0.025 2.025 136000 15.250 -0.025 15.275 ... ... 0.142931
0.140556 ... ... 1.675 0 1.675 138000 16.875 0 16.875 ... ... 0.144091
0.14052 ... ... 1.375 0 1.375 140000 18.550 0 18.550 ... ... 0.145358
0.14059 ... ... 1.125 0 1.125 142000 20.275 -0.025 20.300 ... ... 0.146984
0.139972 ... ... 0.925 -0.025 0.900 144000 22.050 -0.025 22.075 ... ... 0.149292
0.139903 ... ... 0.750 -0.025 0.725 146000 23.875 0 23.875 ... ... 0.152673
0.140927 ... ... 0.600 0 0.600 148000 25.750 0 25.750 ... ... 0.157558
0.140575 ... ... 0.475 0 0.475 150000 27.625 0 27.625 ... ... 0.161927
0.140338 ... ... 0.375 0 0.375 152000 29.550 0 29.550 ... ... 0.168353
0.140615 ... ... 0.300 0 0.300 154000 31.525 0 31.525 ... ... 0.177129
0.139374 ... ... 0.250 -0.025 0.225 156000 33.500 0 33.500 ... ... 0.185776
0.139241 ... ... 0.200 -0.025 0.175 158000 35.500 0 35.500 ... ... 0.195592
0.141329 ... ... 0.150 0 0.150 160000 37.500 0 37.500 ... ... 0.205289
0.138157 ... ... 0.125 -0.025 0.100 162000 39.500 0 39.500 ... ... 0.21487
0.137689 ... ... 0.100 -0.025 0.075 164000 41.500 0 41.500 ... ... 0.224338
0.142524 ... ... 0.075 0 0.075 166000 43.500 0 43.500 ... ... 0.233695
0.139933 ... ... 0.050 0 0.050 168000 45.500 0 45.500 ... ... 0.242945
0.144429 ... ... 0.050 0 0.050 170000 47.500 0 47.500 ... ... 0.252089
0.137646 ... ... 0.025 0 0.025 172000 49.500 0 49.500 ... ... 0.261132
0.141747 ... ... 0.025 0 0.025 174000 51.500 0 51.500 ... ... 0.270074
0.145782 ... ... 0.025 0 0.025 176000 53.500 0 53.500 ... ... 0.278919
0.149757 ... ... 0.025 0 0.025 178000 55.500 0 55.500 ... ... 0.287669
0.143522 ... ... 0.013 0 0.013 180000 57.500 0 57.500 ... ... 0.296325
0.147178 ... ... 0.013 0 0.013 182000 59.500 0 59.500 ... ... 0.304891
0.150784 ... ... 0.013 0 0.013 184000 61.500 0 61.500 ... ... 0.313368
0.154343 ... ... 0.013 0 0.013 186000 63.500 0 63.500 ... ... 0.321758
0.157851 ... ... 0.013 0 0.013 188000 65.500 0 65.500 ... ... 0.330064
0.161313 ... ... 0.013 0 0.013 190000 67.500 0 67.500 ... ... 0.338286
0.164729 ... ... 0.013 0 0.013 192000 69.500 0 69.500 ... ... 0.346427
0.168102 ... ... 0.013 0 0.013 194000 71.500 0 71.500 ... ... 0.354489
0.171433 ... ... 0.013 0 0.013 196000 73.500 0 73.500 ... ... 0.362474
0.174721 ... ... 0.013 0 0.013 198000 75.500 0 75.500 ... ... 0.370382
0.177966 ... ... 0.013 0 0.013 200000 77.500 0 77.500 ... ... 0.378216
0.181172 ... ... 0.013 0 0.013 202000 79.500 0 79.500 ... ... 0.385976
0.184341 ... ... 0.013 0 0.013 204000 81.500 0 81.500 ... ... 0.393666
0.187473 ... ... 0.013 0 0.013 206000 83.500 0 83.500 ... ... 0.401285
0.190569 ... ... 0.013 0 0.013 208000 85.500 0 85.500 ... ... 0.408836
0.193628 ... ... 0.013 0 0.013 210000 87.500 0 87.500 ... ... 0.41632
0.19665 ... ... 0.013 0 0.013 212000 89.500 0 89.500 ... ... 0.423737
0.199638 ... ... 0.013 0 0.013 214000 91.500 0 91.500 ... ... 0.43109
0.202592 ... ... 0.013 0 0.013 216000 93.500 0 93.500 ... ... 0.43838
0.205515 ... ... 0.013 0 0.013 218000 95.500 0 95.500 ... ... 0.445608
0.208405 ... ... 0.013 0 0.013 220000 97.500 0 97.500 ... ... 0.452774
0.211264 ... ... 0.013 0 0.013 222000 99.500 0 99.500 ... ... 0.459881

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.