Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00885 | ... | ... | 72 | -0.250 | 71.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.008986 | ... | ... | 70 | -0.250 | 69.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.00912 | ... | ... | 68 | -0.250 | 67.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001378 |
0.009251 | ... | ... | 66 | -0.250 | 65.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001429 |
0.009381 | ... | ... | 64 | -0.250 | 63.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001483 |
0.009509 | ... | ... | 62 | -0.250 | 61.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00154 |
0.009636 | ... | ... | 60 | -0.250 | 59.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001599 |
0.009761 | ... | ... | 58 | -0.250 | 57.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001662 |
0.009885 | ... | ... | 56 | -0.250 | 55.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001728 |
0.010007 | ... | ... | 54 | -0.250 | 53.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001798 |
0.010127 | ... | ... | 52 | -0.250 | 51.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001872 |
0.010247 | ... | ... | 50 | -0.250 | 49.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001951 |
0.010365 | ... | ... | 48 | -0.250 | 47.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002035 |
0.010482 | ... | ... | 46 | -0.250 | 45.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002125 |
0.010597 | ... | ... | 44 | -0.250 | 43.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002221 |
0.010712 | ... | ... | 42 | -0.250 | 41.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002325 |
0.010825 | ... | ... | 40 | -0.250 | 39.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002437 |
0.010937 | ... | ... | 38 | -0.250 | 37.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002559 |
0.011049 | ... | ... | 36 | -0.250 | 35.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002692 |
0.011159 | ... | ... | 34 | -0.250 | 33.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002837 |
0.011214 | ... | ... | 33 | -0.250 | 32.750 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002915 |
0.011268 | ... | ... | 32 | -0.250 | 31.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002998 |
0.011322 | ... | ... | 31 | -0.250 | 30.750 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003084 |
0.011376 | ... | ... | 30 | -0.250 | 29.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003175 |
0.01143 | ... | ... | 29 | -0.250 | 28.750 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.003272 |
0.011484 | ... | ... | 28 | -0.250 | 27.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003374 |
0.011537 | ... | ... | 27 | -0.250 | 26.750 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.003482 |
0.01159 | ... | ... | 26 | -0.250 | 25.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003597 |
0.011643 | ... | ... | 25 | -0.250 | 24.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.00372 |
0.011696 | ... | ... | 24 | -0.250 | 23.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003852 |
0.011748 | ... | ... | 23 | -0.250 | 22.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.003992 |
0.0118 | ... | ... | 22 | -0.250 | 21.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004143 |
0.011852 | ... | ... | 21 | -0.250 | 20.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.004306 |
0.011904 | ... | ... | 20 | -0.250 | 19.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004483 |
0.011956 | ... | ... | 19 | -0.250 | 18.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.004674 |
0.012007 | ... | ... | 18 | -0.250 | 17.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.004883 |
0.012058 | ... | ... | 17 | -0.250 | 16.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.005113 |
0.012109 | ... | ... | 16 | -0.250 | 15.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.005365 |
0.01216 | ... | ... | 15 | -0.250 | 14.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.005646 |
0.012211 | ... | ... | 14 | -0.250 | 13.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.005959 |
0.012261 | ... | ... | 13 | -0.250 | 12.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.006313 |
0.012312 | ... | ... | 12 | -0.250 | 11.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.006713 |
0.012362 | ... | ... | 11 | -0.250 | 10.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.007175 |
0.012412 | ... | ... | 10 | -0.250 | 9.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.007709 |
0.012461 | ... | ... | 9 | -0.250 | 8.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.008343 |
0.012511 | ... | ... | 8 | -0.250 | 7.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.009103 |
0.01256 | ... | ... | 7 | -0.250 | 6.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.010037 |
0.012609 | ... | ... | 6 | -0.250 | 5.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.011222 |
0.012658 | ... | ... | 5 | -0.250 | 4.750 | 129000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012788 |
0.012707 | ... | ... | 4.050 | -0.300 | 3.750 | 130000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.014971 |
0.031968 | ... | ... | 3.125 | -0.350 | 2.775 | 131000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.027742 |
0.075587 | ... | ... | 2.275 | -0.400 | 1.875 | 132000 | 0.125 | -0.150 | 0.275 | ... | ... | 0.074621 |
0.117614 | ... | ... | 1.550 | -0.450 | 1.100 | 133000 | 0.350 | -0.200 | 0.550 | ... | ... | 0.117536 |
0.129219 | ... | ... | 0.975 | -0.450 | 0.525 | 134000 | 0.775 | -0.200 | 0.975 | ... | ... | 0.129222 |
0.099843 | ... | ... | 0.550 | -0.325 | 0.225 | 135000 | 1.450 | -0.100 | 1.550 | ... | ... | 0.097361 |
0.055413 | ... | ... | 0.300 | -0.225 | 0.075 | 136000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.048236 |
0.025744 | ... | ... | 0.125 | -0.100 | 0.025 | 137000 | 3.250 | 0.125 | 3.125 | ... | ... | 0.013044 |
0.014223 | ... | ... | 0.050 | -0.038 | 0.013 | 138000 | 4.250 | 0.200 | 4.050 | ... | ... | 0.013092 |
0.012425 | ... | ... | 0.025 | -0.013 | 0.013 | 139000 | 5.250 | 0.225 | 5.025 | ... | ... | 0.01314 |
0.0111 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 6.250 | 0.250 | 6 | ... | ... | 0.013187 |
0.010076 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 7.250 | 0.250 | 7 | ... | ... | 0.013234 |
0.009257 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 8.250 | 0.250 | 8 | ... | ... | 0.013281 |
0.008587 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 9.250 | 0.250 | 9 | ... | ... | 0.013328 |
0.008025 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 10.250 | 0.250 | 10 | ... | ... | 0.013375 |
0.007545 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 11.250 | 0.250 | 11 | ... | ... | 0.013422 |
0.007133 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 12.250 | 0.250 | 12 | ... | ... | 0.013468 |
0.006771 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 13.250 | 0.250 | 13 | ... | ... | 0.013514 |
0.006452 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 14.250 | 0.250 | 14 | ... | ... | 0.013561 |
0.006169 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 15.250 | 0.250 | 15 | ... | ... | 0.013607 |
0.005915 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 16.250 | 0.250 | 16 | ... | ... | 0.013652 |
0.005686 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 17.250 | 0.250 | 17 | ... | ... | 0.013698 |
0.005478 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 18.250 | 0.250 | 18 | ... | ... | 0.013744 |
0.005289 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 19.250 | 0.250 | 19 | ... | ... | 0.013789 |
0.005116 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 20.250 | 0.250 | 20 | ... | ... | 0.013835 |
0.004956 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 21.250 | 0.250 | 21 | ... | ... | 0.01388 |
0.004808 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 22.250 | 0.250 | 22 | ... | ... | 0.013925 |
0.004672 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 23.250 | 0.250 | 23 | ... | ... | 0.01397 |
0.004545 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 24.250 | 0.250 | 24 | ... | ... | 0.014015 |
0.004426 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 25.250 | 0.250 | 25 | ... | ... | 0.01406 |
0.004316 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 26.250 | 0.250 | 26 | ... | ... | 0.014104 |
0.004212 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 27.250 | 0.250 | 27 | ... | ... | 0.014149 |
0.004115 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 28.250 | 0.250 | 28 | ... | ... | 0.014193 |
0.004023 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 29.250 | 0.250 | 29 | ... | ... | 0.014237 |
0.003936 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 30.250 | 0.250 | 30 | ... | ... | 0.014281 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 31.250 | 0.250 | 31 | ... | ... | 0.014325 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 32.250 | 0.250 | 32 | ... | ... | 0.014369 |
0.003705 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 33.250 | 0.250 | 33 | ... | ... | 0.014413 |
0.003635 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 34.250 | 0.250 | 34 | ... | ... | 0.014457 |
0.003568 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 35.250 | 0.250 | 35 | ... | ... | 0.0145 |
0.003505 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 36.250 | 0.250 | 36 | ... | ... | 0.014544 |
0.003445 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 37.250 | 0.250 | 37 | ... | ... | 0.014587 |
0.003388 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 38.250 | 0.250 | 38 | ... | ... | 0.01463 |
0.003333 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 39.250 | 0.250 | 39 | ... | ... | 0.014673 |
0.003281 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 40.250 | 0.250 | 40 | ... | ... | 0.014716 |
0.003182 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 42.250 | 0.250 | 42 | ... | ... | 0.014802 |
0.003091 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 44.250 | 0.250 | 44 | ... | ... | 0.014887 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 46.250 | 0.250 | 46 | ... | ... | 0.014972 |
0.002929 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 48.250 | 0.250 | 48 | ... | ... | 0.015056 |
0.002857 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 50.250 | 0.250 | 50 | ... | ... | 0.01514 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 52.250 | 0.250 | 52 | ... | ... | 0.015224 |
0.002726 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 54.250 | 0.250 | 54 | ... | ... | 0.015307 |
0.002667 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 56.250 | 0.250 | 56 | ... | ... | 0.01539 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 58.250 | 0.250 | 58 | ... | ... | 0.015473 |
0.002558 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 60.250 | 0.250 | 60 | ... | ... | 0.015555 |
0.002509 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 62.250 | 0.250 | 62 | ... | ... | 0.015636 |
0.002462 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 64.250 | 0.250 | 64 | ... | ... | 0.015718 |
0.002418 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 66.250 | 0.250 | 66 | ... | ... | 0.015799 |
0.002376 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 68.250 | 0.250 | 68 | ... | ... | 0.015879 |
0.002336 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 70.250 | 0.250 | 70 | ... | ... | 0.01596 |
0.002298 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 72.250 | 0.250 | 72 | ... | ... | 0.01604 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.250 | 0.250 | 74 | ... | ... | 0.016119 |
0.002227 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.250 | 0.250 | 76 | ... | ... | 0.016199 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.250 | 0.250 | 78 | ... | ... | 0.016278 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.