DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.400
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00349 ... ... 62.250 0.150 62.400 56000 0.013 0 0.013 ... ... 0.000941
0.003549 ... ... 60.250 0.150 60.400 58000 0.013 0 0.013 ... ... 0.00098
0.003606 ... ... 58.250 0.150 58.400 60000 0.013 0 0.013 ... ... 0.001021
0.003663 ... ... 56.250 0.150 56.400 62000 0.013 0 0.013 ... ... 0.001065
0.003718 ... ... 54.250 0.150 54.400 64000 0.013 0 0.013 ... ... 0.001111
0.003773 ... ... 52.250 0.150 52.400 66000 0.013 0 0.013 ... ... 0.001159
0.003828 ... ... 50.250 0.150 50.400 68000 0.013 0 0.013 ... ... 0.001211
0.003881 ... ... 48.250 0.150 48.400 70000 0.013 0 0.013 ... ... 0.001266
0.003934 ... ... 46.250 0.150 46.400 72000 0.013 0 0.013 ... ... 0.001324
0.003986 ... ... 44.250 0.150 44.400 74000 0.013 0 0.013 ... ... 0.001387
0.004038 ... ... 42.250 0.150 42.400 76000 0.013 0 0.013 ... ... 0.001454
0.004089 ... ... 40.250 0.150 40.400 78000 0.013 0 0.013 ... ... 0.001527
0.004139 ... ... 38.250 0.150 38.400 80000 0.013 0 0.013 ... ... 0.001605
0.004189 ... ... 36.250 0.150 36.400 82000 0.013 0 0.013 ... ... 0.00169
0.004239 ... ... 34.250 0.150 34.400 84000 0.013 0 0.013 ... ... 0.001784
0.004263 ... ... 33.250 0.150 33.400 85000 0.013 0 0.013 ... ... 0.001833
0.004287 ... ... 32.250 0.150 32.400 86000 0.013 0 0.013 ... ... 0.001886
0.004312 ... ... 31.250 0.150 31.400 87000 0.013 0 0.013 ... ... 0.001941
0.004336 ... ... 30.250 0.150 30.400 88000 0.013 0 0.013 ... ... 0.002
0.00436 ... ... 29.250 0.150 29.400 89000 0.013 0 0.013 ... ... 0.002061
0.004384 ... ... 28.250 0.150 28.400 90000 0.013 0 0.013 ... ... 0.002126
0.004407 ... ... 27.250 0.150 27.400 91000 0.013 0 0.013 ... ... 0.002194
0.004431 ... ... 26.250 0.150 26.400 92000 0.013 0 0.013 ... ... 0.002267
0.004455 ... ... 25.250 0.150 25.400 93000 0.013 0 0.013 ... ... 0.002345
0.004478 ... ... 24.250 0.150 24.400 94000 0.013 0 0.013 ... ... 0.002427
0.004501 ... ... 23.250 0.150 23.400 95000 0.013 0 0.013 ... ... 0.002516
0.004524 ... ... 22.250 0.150 22.400 96000 0.013 0 0.013 ... ... 0.002611
0.004548 ... ... 21.250 0.150 21.400 97000 0.013 0 0.013 ... ... 0.002712
0.004571 ... ... 20.250 0.150 20.400 98000 0.013 0 0.013 ... ... 0.002823
0.004593 ... ... 19.250 0.150 19.400 99000 0.013 0 0.013 ... ... 0.002942
0.004616 ... ... 18.250 0.150 18.400 100000 0.013 0 0.013 ... ... 0.003072
0.004639 ... ... 17.250 0.150 17.400 101000 0.013 0 0.013 ... ... 0.003213
0.004662 ... ... 16.250 0.150 16.400 102000 0.013 0 0.013 ... ... 0.003369
0.004684 ... ... 15.250 0.150 15.400 103000 0.013 0 0.013 ... ... 0.003541
0.004707 ... ... 14.250 0.150 14.400 104000 0.013 0 0.013 ... ... 0.003733
0.004729 ... ... 13.250 0.150 13.400 105000 0.013 0 0.013 ... ... 0.003947
0.004752 ... ... 12.250 0.150 12.400 106000 0.013 0 0.013 ... ... 0.004189
0.004774 ... ... 11.250 0.150 11.400 107000 0.013 0 0.013 ... ... 0.004464
0.004796 ... ... 10.250 0.150 10.400 108000 0.013 0 0.013 ... ... 0.004783
0.004818 ... ... 9.250 0.150 9.400 109000 0.013 0 0.013 ... ... 0.005154
0.00484 ... ... 8.250 0.150 8.400 110000 0.013 0 0.013 ... ... 0.005595
0.004862 ... ... 7.250 0.150 7.400 111000 0.013 0 0.013 ... ... 0.00613
0.004884 ... ... 6.250 0.150 6.400 112000 0.013 0 0.013 ... ... 0.006794
0.004905 ... ... 5.250 0.150 5.400 113000 0.013 0 0.013 ... ... 0.007645
0.004927 ... ... 4.250 0.150 4.400 114000 0.013 0 0.013 ... ... 0.008787
0.004948 ... ... 3.250 0.150 3.400 115000 0.013 0 0.013 ... ... 0.010424
0.00497 ... ... 2.275 0.125 2.400 116000 0.013 -0.013 0.025 ... ... 0.013024
0.037418 ... ... 1.350 0.100 1.450 117000 0.050 -0.050 0.100 ... ... 0.036868
0.079475 ... ... 0.575 0.075 0.650 118000 0.250 -0.075 0.325 ... ... 0.07946
0.073769 ... ... 0.175 0.025 0.200 119000 0.800 -0.125 0.925 ... ... 0.073812
0.035142 ... ... 0.050 0 0.050 120000 1.650 -0.150 1.800 ... ... 0.035759
0.019144 ... ... 0.025 0 0.025 121000 2.625 -0.150 2.775 ... ... 0.020469
0.01035 ... ... 0.013 0 0.013 122000 3.600 -0.150 3.750 ... ... 0.005097
0.008866 ... ... 0.013 0 0.013 123000 4.600 -0.150 4.750 ... ... 0.005118
0.007816 ... ... 0.013 0 0.013 124000 5.600 -0.150 5.750 ... ... 0.005139
0.007029 ... ... 0.013 0 0.013 125000 6.600 -0.150 6.750 ... ... 0.005159
0.006413 ... ... 0.013 0 0.013 126000 7.600 -0.150 7.750 ... ... 0.00518
0.005915 ... ... 0.013 0 0.013 127000 8.600 -0.150 8.750 ... ... 0.005201
0.005504 ... ... 0.013 0 0.013 128000 9.600 -0.150 9.750 ... ... 0.005221
0.005158 ... ... 0.013 0 0.013 129000 10.600 -0.150 10.750 ... ... 0.005242
0.004861 ... ... 0.013 0 0.013 130000 11.600 -0.150 11.750 ... ... 0.005262
0.004604 ... ... 0.013 0 0.013 131000 12.600 -0.150 12.750 ... ... 0.005282
0.004379 ... ... 0.013 0 0.013 132000 13.600 -0.150 13.750 ... ... 0.005302
0.00418 ... ... 0.013 0 0.013 133000 14.600 -0.150 14.750 ... ... 0.005322
0.004002 ... ... 0.013 0 0.013 134000 15.600 -0.150 15.750 ... ... 0.005342
0.003842 ... ... 0.013 0 0.013 135000 16.600 -0.150 16.750 ... ... 0.005363
0.003698 ... ... 0.013 0 0.013 136000 17.600 -0.150 17.750 ... ... 0.005382
0.003567 ... ... 0.013 0 0.013 137000 18.600 -0.150 18.750 ... ... 0.005402
0.003447 ... ... 0.013 0 0.013 138000 19.600 -0.150 19.750 ... ... 0.005422
0.003337 ... ... 0.013 0 0.013 139000 20.600 -0.150 20.750 ... ... 0.005442
0.003236 ... ... 0.013 0 0.013 140000 21.600 -0.150 21.750 ... ... 0.005462
0.003142 ... ... 0.013 0 0.013 141000 22.600 -0.150 22.750 ... ... 0.005482
0.003056 ... ... 0.013 0 0.013 142000 23.600 -0.150 23.750 ... ... 0.005501
0.002975 ... ... 0.013 0 0.013 143000 24.600 -0.150 24.750 ... ... 0.005521
0.002899 ... ... 0.013 0 0.013 144000 25.600 -0.150 25.750 ... ... 0.005541
0.002829 ... ... 0.013 0 0.013 145000 26.600 -0.150 26.750 ... ... 0.00556
0.002763 ... ... 0.013 0 0.013 146000 27.600 -0.150 27.750 ... ... 0.00558
0.002701 ... ... 0.013 0 0.013 147000 28.600 -0.150 28.750 ... ... 0.005599
0.002642 ... ... 0.013 0 0.013 148000 29.600 -0.150 29.750 ... ... 0.005618
0.002535 ... ... 0.013 0 0.013 150000 31.600 -0.150 31.750 ... ... 0.005657
0.002438 ... ... 0.013 0 0.013 152000 33.600 -0.150 33.750 ... ... 0.005695
0.002351 ... ... 0.013 0 0.013 154000 35.600 -0.150 35.750 ... ... 0.005733
0.002272 ... ... 0.013 0 0.013 156000 37.600 -0.150 37.750 ... ... 0.005771
0.0022 ... ... 0.013 0 0.013 158000 39.600 -0.150 39.750 ... ... 0.005809
0.002134 ... ... 0.013 0 0.013 160000 41.600 -0.150 41.750 ... ... 0.005847
0.002074 ... ... 0.013 0 0.013 162000 43.600 -0.150 43.750 ... ... 0.005884
0.002018 ... ... 0.013 0 0.013 164000 45.600 -0.150 45.750 ... ... 0.005921
0.001965 ... ... 0.013 0 0.013 166000 47.600 -0.150 47.750 ... ... 0.005958
0.001917 ... ... 0.013 0 0.013 168000 49.600 -0.150 49.750 ... ... 0.005995
0.001872 ... ... 0.013 0 0.013 170000 51.600 -0.150 51.750 ... ... 0.006031
0.00183 ... ... 0.013 0 0.013 172000 53.600 -0.150 53.750 ... ... 0.006067
0.001791 ... ... 0.013 0 0.013 174000 55.600 -0.150 55.750 ... ... 0.006104
0.001754 ... ... 0.013 0 0.013 176000 57.600 -0.150 57.750 ... ... 0.00614
0.001719 ... ... 0.013 0 0.013 178000 59.600 -0.150 59.750 ... ... 0.006176
0.001686 ... ... 0.013 0 0.013 180000 61.600 -0.150 61.750 ... ... 0.006211
0.001655 ... ... 0.013 0 0.013 182000 63.600 -0.150 63.750 ... ... 0.006247
0.001625 ... ... 0.013 0 0.013 184000 65.600 -0.150 65.750 ... ... 0.006282
0.001598 ... ... 0.013 0 0.013 186000 67.600 -0.150 67.750 ... ... 0.006318
0.001571 ... ... 0.013 0 0.013 188000 69.600 -0.150 69.750 ... ... 0.006353
0.001546 ... ... 0.013 0 0.013 190000 71.600 -0.150 71.750 ... ... 0.006388
0.001522 ... ... 0.013 0 0.013 192000 73.600 -0.150 73.750 ... ... 0.006422
0.001499 ... ... 0.013 0 0.013 194000 75.600 -0.150 75.750 ... ... 0.006457
0.001477 ... ... 0.013 0 0.013 196000 77.600 -0.150 77.750 ... ... 0.006491
0.001456 ... ... 0.013 0 0.013 198000 79.600 -0.150 79.750 ... ... 0.006526
0.001436 ... ... 0.013 0 0.013 200000 81.600 -0.150 81.750 ... ... 0.00656
0.001417 ... ... 0.013 0 0.013 202000 83.600 -0.150 83.750 ... ... 0.006594
0.001399 ... ... 0.013 0 0.013 204000 85.600 -0.150 85.750 ... ... 0.006628
0.001382 ... ... 0.013 0 0.013 206000 87.600 -0.150 87.750 ... ... 0.006662
0.001365 ... ... 0.013 0 0.013 208000 89.600 -0.150 89.750 ... ... 0.006696
0.001348 ... ... 0.013 0 0.013 210000 91.600 -0.150 91.750 ... ... 0.006729

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.