Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.010166 | ... | ... | 65.950 | 0 | 65.950 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001416 |
0.010328 | ... | ... | 63.950 | 0 | 63.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001472 |
0.010487 | ... | ... | 61.950 | 0 | 61.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00153 |
0.010644 | ... | ... | 59.950 | 0 | 59.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001592 |
0.010799 | ... | ... | 57.950 | 0 | 57.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001656 |
0.010952 | ... | ... | 55.950 | 0 | 55.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001724 |
0.011103 | ... | ... | 53.950 | 0 | 53.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001796 |
0.011251 | ... | ... | 51.950 | 0 | 51.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001872 |
0.011398 | ... | ... | 49.950 | 0 | 49.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001953 |
0.011543 | ... | ... | 47.950 | 0 | 47.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0.011687 | ... | ... | 45.950 | 0 | 45.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002131 |
0.011829 | ... | ... | 43.950 | 0 | 43.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00223 |
0.011969 | ... | ... | 41.950 | 0 | 41.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002336 |
0.012107 | ... | ... | 39.950 | 0 | 39.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002451 |
0.012245 | ... | ... | 37.950 | 0 | 37.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002575 |
0.01238 | ... | ... | 35.950 | 0 | 35.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002711 |
0.012515 | ... | ... | 33.950 | 0 | 33.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002859 |
0.012648 | ... | ... | 31.950 | 0 | 31.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003022 |
0.012714 | ... | ... | 30.950 | 0 | 30.950 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.00311 |
0.01278 | ... | ... | 29.950 | 0 | 29.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003203 |
0.012845 | ... | ... | 28.950 | 0 | 28.950 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.003301 |
0.01291 | ... | ... | 27.950 | 0 | 27.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003405 |
0.012975 | ... | ... | 26.950 | 0 | 26.950 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003515 |
0.01304 | ... | ... | 25.950 | 0 | 25.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003631 |
0.013104 | ... | ... | 24.950 | 0 | 24.950 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003756 |
0.013168 | ... | ... | 23.950 | 0 | 23.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003889 |
0.013232 | ... | ... | 22.950 | 0 | 22.950 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.004031 |
0.013295 | ... | ... | 21.950 | 0 | 21.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004183 |
0.013358 | ... | ... | 20.950 | 0 | 20.950 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.004348 |
0.013421 | ... | ... | 19.950 | 0 | 19.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004527 |
0.013484 | ... | ... | 18.950 | 0 | 18.950 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.00472 |
0.013546 | ... | ... | 17.950 | 0 | 17.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00493 |
0.013608 | ... | ... | 16.950 | 0 | 16.950 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.005161 |
0.01367 | ... | ... | 15.950 | 0 | 15.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.005415 |
0.013731 | ... | ... | 14.950 | 0 | 14.950 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.005697 |
0.013793 | ... | ... | 13.950 | 0 | 13.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.006011 |
0.013854 | ... | ... | 12.950 | 0 | 12.950 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.006364 |
0.013915 | ... | ... | 11.950 | 0 | 11.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.006764 |
0.013975 | ... | ... | 10.950 | 0 | 10.950 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.007224 |
0.014035 | ... | ... | 9.950 | 0 | 9.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.007755 |
0.014096 | ... | ... | 8.950 | 0 | 8.950 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.008382 |
0.014155 | ... | ... | 7.950 | 0 | 7.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00913 |
0.014215 | ... | ... | 6.950 | 0 | 6.950 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.010047 |
0.014274 | ... | ... | 5.950 | 0 | 5.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.011202 |
0.014333 | ... | ... | 4.950 | 0 | 4.950 | 121000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012711 |
0.014392 | ... | ... | 4 | -0.050 | 3.950 | 122000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.014794 |
0.0324 | ... | ... | 3.100 | -0.125 | 2.975 | 123000 | 0.025 | -0.125 | 0.150 | ... | ... | 0.027227 |
0.068719 | ... | ... | 2.300 | -0.250 | 2.050 | 124000 | 0.100 | -0.250 | 0.350 | ... | ... | 0.067154 |
0.116531 | ... | ... | 1.650 | -0.350 | 1.300 | 125000 | 0.350 | -0.350 | 0.700 | ... | ... | 0.11639 |
0.13368 | ... | ... | 1.150 | -0.375 | 0.775 | 126000 | 0.825 | -0.375 | 1.200 | ... | ... | 0.13368 |
0.119819 | ... | ... | 0.750 | -0.300 | 0.450 | 127000 | 1.500 | -0.300 | 1.800 | ... | ... | 0.11993 |
0.094962 | ... | ... | 0.475 | -0.200 | 0.275 | 128000 | 2.300 | -0.200 | 2.500 | ... | ... | 0.093067 |
0.067335 | ... | ... | 0.250 | -0.100 | 0.150 | 129000 | 3.175 | -0.125 | 3.300 | ... | ... | 0.064298 |
0.042972 | ... | ... | 0.100 | -0.025 | 0.075 | 130000 | 4.100 | -0.050 | 4.150 | ... | ... | 0.038997 |
0.020349 | ... | ... | 0.050 | -0.025 | 0.025 | 131000 | 5.075 | 0 | 5.075 | ... | ... | 0.027138 |
0.018246 | ... | ... | 0.025 | 0 | 0.025 | 132000 | 6.050 | -0.025 | 6.075 | ... | ... | 0.014971 |
0.010519 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 7.050 | 0 | 7.050 | ... | ... | 0.015028 |
0.009646 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 8.050 | 0 | 8.050 | ... | ... | 0.015084 |
0.008935 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 9.050 | 0 | 9.050 | ... | ... | 0.015141 |
0.008339 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 10.050 | 0 | 10.050 | ... | ... | 0.015197 |
0.007834 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 11.050 | 0 | 11.050 | ... | ... | 0.015253 |
0.007399 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 12.050 | 0 | 12.050 | ... | ... | 0.015309 |
0.00702 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 13.050 | 0 | 13.050 | ... | ... | 0.015365 |
0.006686 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 14.050 | 0 | 14.050 | ... | ... | 0.01542 |
0.00639 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 15.050 | 0 | 15.050 | ... | ... | 0.015476 |
0.006125 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 16.050 | 0 | 16.050 | ... | ... | 0.015531 |
0.005886 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 17.050 | 0 | 17.050 | ... | ... | 0.015586 |
0.00567 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 18.050 | 0 | 18.050 | ... | ... | 0.01564 |
0.005473 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 19.050 | 0 | 19.050 | ... | ... | 0.015695 |
0.005292 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 20.050 | 0 | 20.050 | ... | ... | 0.01575 |
0.005126 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 21.050 | 0 | 21.050 | ... | ... | 0.015804 |
0.004973 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 22.050 | 0 | 22.050 | ... | ... | 0.015858 |
0.004832 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 23.050 | 0 | 23.050 | ... | ... | 0.015912 |
0.0047 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24.050 | 0 | 24.050 | ... | ... | 0.015966 |
0.004577 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 25.050 | 0 | 25.050 | ... | ... | 0.016019 |
0.004462 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26.050 | 0 | 26.050 | ... | ... | 0.016073 |
0.004355 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 27.050 | 0 | 27.050 | ... | ... | 0.016126 |
0.004255 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28.050 | 0 | 28.050 | ... | ... | 0.016179 |
0.00416 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 29.050 | 0 | 29.050 | ... | ... | 0.016232 |
0.00407 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30.050 | 0 | 30.050 | ... | ... | 0.016285 |
0.003985 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 31.050 | 0 | 31.050 | ... | ... | 0.016338 |
0.003906 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32.050 | 0 | 32.050 | ... | ... | 0.01639 |
0.003831 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 33.050 | 0 | 33.050 | ... | ... | 0.016443 |
0.003759 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34.050 | 0 | 34.050 | ... | ... | 0.016495 |
0.00369 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 35.050 | 0 | 35.050 | ... | ... | 0.016547 |
0.003625 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36.050 | 0 | 36.050 | ... | ... | 0.016599 |
0.003504 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38.050 | 0 | 38.050 | ... | ... | 0.016703 |
0.003393 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40.050 | 0 | 40.050 | ... | ... | 0.016806 |
0.003291 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42.050 | 0 | 42.050 | ... | ... | 0.016908 |
0.003198 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44.050 | 0 | 44.050 | ... | ... | 0.01701 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46.050 | 0 | 46.050 | ... | ... | 0.017112 |
0.003031 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48.050 | 0 | 48.050 | ... | ... | 0.017212 |
0.002957 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50.050 | 0 | 50.050 | ... | ... | 0.017313 |
0.002888 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52.050 | 0 | 52.050 | ... | ... | 0.017413 |
0.002823 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54.050 | 0 | 54.050 | ... | ... | 0.017512 |
0.002761 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56.050 | 0 | 56.050 | ... | ... | 0.017611 |
0.002704 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58.050 | 0 | 58.050 | ... | ... | 0.017709 |
0.00265 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60.050 | 0 | 60.050 | ... | ... | 0.017807 |
0.002599 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62.050 | 0 | 62.050 | ... | ... | 0.017905 |
0.002551 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64.050 | 0 | 64.050 | ... | ... | 0.018002 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66.050 | 0 | 66.050 | ... | ... | 0.018098 |
0.002462 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.050 | 0 | 68.050 | ... | ... | 0.018195 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.050 | 0 | 70.050 | ... | ... | 0.01829 |
0.002382 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.050 | 0 | 72.050 | ... | ... | 0.018386 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.050 | 0 | 74.050 | ... | ... | 0.01848 |
0.002309 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.050 | 0 | 76.050 | ... | ... | 0.018575 |
0.002275 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.050 | 0 | 78.050 | ... | ... | 0.018669 |
0.002243 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.050 | 0 | 80.050 | ... | ... | 0.018762 |
0.002212 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.050 | 0 | 82.050 | ... | ... | 0.018856 |
0.002183 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.050 | 0 | 84.050 | ... | ... | 0.018949 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.