Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.003676 | ... | ... | 59.750 | 0 | 59.750 | 56000 | ... | ... | 0.013 | ... | 0.325 | 0.000734 |
| 0.003793 | ... | ... | 57.750 | 0 | 57.750 | 58000 | ... | ... | 0.013 | ... | 0.325 | 0.000766 |
| 0.003915 | ... | ... | 55.750 | 0 | 55.750 | 60000 | ... | ... | 0.013 | ... | 0.325 | 0.000799 |
| 0.004042 | ... | ... | 53.750 | 0 | 53.750 | 62000 | ... | ... | 0.013 | ... | 0.325 | 0.000834 |
| 0.004174 | ... | ... | 51.750 | 0 | 51.750 | 64000 | ... | ... | 0.013 | ... | 0.325 | 0.000871 |
| 0.004312 | ... | ... | 49.750 | 0 | 49.750 | 66000 | ... | ... | 0.013 | ... | 0.325 | 0.000911 |
| 0.004457 | ... | ... | 47.750 | 0 | 47.750 | 68000 | ... | ... | 0.013 | ... | 0.325 | 0.000953 |
| 0.00461 | ... | ... | 45.750 | 0 | 45.750 | 70000 | ... | ... | 0.013 | ... | 0.325 | 0.000998 |
| 0.004771 | ... | ... | 43.750 | 0 | 43.750 | 72000 | ... | ... | 0.013 | ... | 0.325 | 0.001046 |
| 0.004943 | ... | ... | 41.750 | 0 | 41.750 | 74000 | ... | ... | 0.013 | ... | 0.325 | 0.001098 |
| 0.005126 | ... | ... | 39.750 | 0 | 39.750 | 76000 | ... | ... | 0.013 | ... | 0.325 | 0.001153 |
| 0.005322 | ... | ... | 37.750 | 0 | 37.750 | 78000 | ... | ... | 0.013 | ... | 0.325 | 0.001214 |
| 0.005533 | ... | ... | 35.750 | 0 | 35.750 | 80000 | ... | ... | 0.013 | ... | 0.325 | 0.00128 |
| 0.005761 | ... | ... | 33.750 | 0 | 33.750 | 82000 | ... | ... | 0.013 | ... | 0.325 | 0.001352 |
| 0.005882 | ... | ... | 32.750 | 0 | 32.750 | 83000 | ... | ... | 0.013 | ... | 0.325 | 0.00139 |
| 0.006009 | ... | ... | 31.750 | 0 | 31.750 | 84000 | ... | ... | 0.013 | ... | 0.325 | 0.001431 |
| 0.006141 | ... | ... | 30.750 | 0 | 30.750 | 85000 | ... | ... | 0.013 | ... | 0.325 | 0.001474 |
| 0.006281 | ... | ... | 29.750 | 0 | 29.750 | 86000 | ... | ... | 0.013 | ... | 0.325 | 0.001519 |
| 0.006427 | ... | ... | 28.750 | 0 | 28.750 | 87000 | ... | ... | 0.013 | ... | 0.325 | 0.001567 |
| 0.00658 | ... | ... | 27.750 | 0 | 27.750 | 88000 | ... | ... | 0.013 | ... | 0.325 | 0.001617 |
| 0.006742 | ... | ... | 26.750 | 0 | 26.750 | 89000 | ... | ... | 0.013 | ... | 0.325 | 0.001671 |
| 0.006914 | ... | ... | 25.750 | 0 | 25.750 | 90000 | ... | ... | 0.013 | ... | 0.325 | 0.001728 |
| 0.007095 | ... | ... | 24.750 | 0 | 24.750 | 91000 | ... | ... | 0.013 | ... | 0.325 | 0.001789 |
| 0.007288 | ... | ... | 23.750 | 0 | 23.750 | 92000 | ... | ... | 0.013 | ... | 0.325 | 0.001854 |
| 0.007493 | ... | ... | 22.750 | 0 | 22.750 | 93000 | ... | ... | 0.013 | ... | 0.325 | 0.001923 |
| 0.007712 | ... | ... | 21.750 | 0 | 21.750 | 94000 | ... | ... | 0.013 | ... | 0.325 | 0.001997 |
| 0.007946 | ... | ... | 20.750 | 0 | 20.750 | 95000 | ... | ... | 0.013 | ... | 0.325 | 0.002078 |
| 0.008199 | ... | ... | 19.750 | 0 | 19.750 | 96000 | ... | ... | 0.013 | ... | 0.325 | 0.002165 |
| 0.008471 | ... | ... | 18.750 | 0 | 18.750 | 97000 | ... | ... | 0.013 | ... | 0.325 | 0.00226 |
| 0.008766 | ... | ... | 17.750 | 0 | 17.750 | 98000 | ... | ... | 0.013 | ... | 0.325 | 0.002363 |
| 0.009087 | ... | ... | 16.750 | 0 | 16.750 | 99000 | ... | ... | 0.013 | ... | 0.325 | 0.002477 |
| 0.009438 | ... | ... | 15.750 | 0 | 15.750 | 100000 | ... | ... | 0.013 | ... | 0.325 | 0.002602 |
| 0.009824 | ... | ... | 14.750 | 0 | 14.750 | 101000 | ... | ... | 0.013 | ... | 0.325 | 0.00274 |
| 0.010251 | ... | ... | 13.750 | 0 | 13.750 | 102000 | ... | ... | 0.013 | ... | 0.325 | 0.002895 |
| 0.010728 | ... | ... | 12.750 | 0 | 12.750 | 103000 | ... | ... | 0.013 | ... | 0.325 | 0.00307 |
| 0.011264 | ... | ... | 11.750 | 0 | 11.750 | 104000 | ... | ... | 0.013 | ... | 0.325 | 0.003268 |
| 0.011872 | ... | ... | 10.750 | 0 | 10.750 | 105000 | ... | ... | 0.013 | ... | 0.325 | 0.003496 |
| 0.01257 | ... | ... | 9.750 | 0 | 9.750 | 106000 | ... | ... | 0.013 | ... | 0.325 | 0.003761 |
| 0.013383 | ... | ... | 8.750 | 0 | 8.750 | 107000 | ... | ... | 0.013 | ... | 0.325 | 0.004075 |
| 0.014342 | ... | ... | 7.750 | 0 | 7.750 | 108000 | ... | ... | 0.013 | ... | 0.325 | 0.004453 |
| 0.0155 | ... | ... | 6.750 | 0 | 6.750 | 109000 | ... | ... | 0.013 | ... | 0.325 | 0.004918 |
| 0.016933 | ... | ... | 5.750 | 0 | 5.750 | 110000 | ... | ... | 0.013 | ... | 0.325 | 0.005509 |
| 0.018766 | ... | ... | 4.750 | 0 | 4.750 | 111000 | ... | ... | 0.013 | ... | 0.325 | 0.006292 |
| 0.021227 | ... | ... | 3.750 | 0 | 3.750 | 112000 | ... | ... | 0.013 | ... | 0.325 | 0.00739 |
| 0.02477 | ... | ... | 2.750 | 0 | 2.750 | 113000 | ... | ... | 0.013 | ... | 0.325 | 0.009075 |
| 0.030517 | ... | ... | 1.750 | 0 | 1.750 | 114000 | ... | ... | 0.013 | ... | 0.325 | 0.01211 |
| 0.048784 | ... | ... | 0.825 | -0.025 | 0.800 | 115000 | ... | ... | 0.050 | ... | 0.325 | 0.037065 |
| 0.058628 | ... | 3.025 | 0.175 | ... | ... | 116000 | ... | ... | 0.425 | ... | 2.450 | 0.054303 |
| 0.01406 | ... | 0.675 | 0.013 | ... | ... | 117000 | 1.250 | -0.025 | 1.275 | ... | ... | 0 |
| 0.010114 | ... | 0.350 | 0.013 | ... | ... | 118000 | 2.250 | 0 | 2.250 | ... | ... | 0 |
| 0.008121 | ... | 0.325 | 0.013 | ... | ... | 119000 | 3.250 | 0 | 3.250 | ... | ... | 0 |
| 0.006883 | ... | 0.325 | 0.013 | ... | ... | 120000 | 4.250 | 0 | 4.250 | ... | ... | 0 |
| 0.006029 | ... | 0.325 | 0.013 | ... | ... | 121000 | 5.250 | 0 | 5.250 | ... | ... | 0 |
| 0.005396 | ... | 0.325 | 0.013 | ... | ... | 122000 | 6.250 | 0 | 6.250 | ... | ... | 0 |
| 0.004906 | ... | 0.325 | 0.013 | ... | ... | 123000 | 7.250 | 0 | 7.250 | ... | ... | 0 |
| 0.004512 | ... | 0.325 | 0.013 | ... | ... | 124000 | 8.250 | 0 | 8.250 | ... | ... | 0 |
| 0.00419 | ... | 0.325 | 0.013 | ... | ... | 125000 | 9.250 | 0 | 9.250 | ... | ... | 0 |
| 0.00392 | ... | 0.325 | 0.013 | ... | ... | 126000 | 10.250 | 0 | 10.250 | ... | ... | 0 |
| 0.003689 | ... | 0.325 | 0.013 | ... | ... | 127000 | 11.250 | 0 | 11.250 | ... | ... | 0 |
| 0.00349 | ... | 0.325 | 0.013 | ... | ... | 128000 | 12.250 | 0 | 12.250 | ... | ... | 0 |
| 0.003316 | ... | 0.325 | 0.013 | ... | ... | 129000 | 13.250 | 0 | 13.250 | ... | ... | 0 |
| 0.003162 | ... | 0.325 | 0.013 | ... | ... | 130000 | 14.250 | 0 | 14.250 | ... | ... | 0 |
| 0.003026 | ... | 0.325 | 0.013 | ... | ... | 131000 | 15.250 | 0 | 15.250 | ... | ... | 0 |
| 0.002903 | ... | 0.325 | 0.013 | ... | ... | 132000 | 16.250 | 0 | 16.250 | ... | ... | 0 |
| 0.002792 | ... | 0.325 | 0.013 | ... | ... | 133000 | 17.250 | 0 | 17.250 | ... | ... | 0 |
| 0.002692 | ... | 0.325 | 0.013 | ... | ... | 134000 | 18.250 | 0 | 18.250 | ... | ... | 0 |
| 0.002601 | ... | 0.325 | 0.013 | ... | ... | 135000 | 19.250 | 0 | 19.250 | ... | ... | 0 |
| 0.002517 | ... | 0.325 | 0.013 | ... | ... | 136000 | 20.250 | 0 | 20.250 | ... | ... | 0 |
| 0.002439 | ... | 0.325 | 0.013 | ... | ... | 137000 | 21.250 | 0 | 21.250 | ... | ... | 0 |
| 0.002368 | ... | 0.325 | 0.013 | ... | ... | 138000 | 22.250 | 0 | 22.250 | ... | ... | 0 |
| 0.002302 | ... | 0.325 | 0.013 | ... | ... | 139000 | 23.250 | 0 | 23.250 | ... | ... | 0 |
| 0.002241 | ... | 0.325 | 0.013 | ... | ... | 140000 | 24.250 | 0 | 24.250 | ... | ... | 0 |
| 0.002183 | ... | 0.325 | 0.013 | ... | ... | 141000 | 25.250 | 0 | 25.250 | ... | ... | 0 |
| 0.00213 | ... | 0.325 | 0.013 | ... | ... | 142000 | 26.250 | 0 | 26.250 | ... | ... | 0 |
| 0.00208 | ... | 0.325 | 0.013 | ... | ... | 143000 | 27.250 | 0 | 27.250 | ... | ... | 0 |
| 0.002033 | ... | 0.325 | 0.013 | ... | ... | 144000 | 28.250 | 0 | 28.250 | ... | ... | 0 |
| 0.001988 | ... | 0.325 | 0.013 | ... | ... | 145000 | 29.250 | 0 | 29.250 | ... | ... | 0 |
| 0.001946 | ... | 0.325 | 0.013 | ... | ... | 146000 | 30.250 | 0 | 30.250 | ... | ... | 0 |
| 0.001907 | ... | 0.325 | 0.013 | ... | ... | 147000 | 31.250 | 0 | 31.250 | ... | ... | 0 |
| 0.00187 | ... | 0.325 | 0.013 | ... | ... | 148000 | 32.250 | 0 | 32.250 | ... | ... | 0 |
| 0.0018 | ... | 0.325 | 0.013 | ... | ... | 150000 | 34.250 | 0 | 34.250 | ... | ... | 0 |
| 0.001738 | ... | 0.325 | 0.013 | ... | ... | 152000 | 36.250 | 0 | 36.250 | ... | ... | 0 |
| 0.001681 | ... | 0.325 | 0.013 | ... | ... | 154000 | 38.250 | 0 | 38.250 | ... | ... | 0 |
| 0.001629 | ... | 0.325 | 0.013 | ... | ... | 156000 | 40.250 | 0 | 40.250 | ... | ... | 0 |
| 0.001581 | ... | 0.325 | 0.013 | ... | ... | 158000 | 42.250 | 0 | 42.250 | ... | ... | 0 |
| 0.001537 | ... | 0.325 | 0.013 | ... | ... | 160000 | 44.250 | 0 | 44.250 | ... | ... | 0 |
| 0.001496 | ... | 0.325 | 0.013 | ... | ... | 162000 | 46.250 | 0 | 46.250 | ... | ... | 0 |
| 0.001458 | ... | 0.325 | 0.013 | ... | ... | 164000 | 48.250 | 0 | 48.250 | ... | ... | 0 |
| 0.001423 | ... | 0.325 | 0.013 | ... | ... | 166000 | 50.250 | 0 | 50.250 | ... | ... | 0 |
| 0.001391 | ... | 0.325 | 0.013 | ... | ... | 168000 | 52.250 | 0 | 52.250 | ... | ... | 0 |
| 0.00136 | ... | 0.325 | 0.013 | ... | ... | 170000 | 54.250 | 0 | 54.250 | ... | ... | 0 |
| 0.001331 | ... | 0.325 | 0.013 | ... | ... | 172000 | 56.250 | 0 | 56.250 | ... | ... | 0 |
| 0.001304 | ... | 0.325 | 0.013 | ... | ... | 174000 | 58.250 | 0 | 58.250 | ... | ... | 0 |
| 0.001279 | ... | 0.325 | 0.013 | ... | ... | 176000 | 60.250 | 0 | 60.250 | ... | ... | 0 |
| 0.001255 | ... | 0.325 | 0.013 | ... | ... | 178000 | 62.250 | 0 | 62.250 | ... | ... | 0 |
| 0.001232 | ... | 0.325 | 0.013 | ... | ... | 180000 | 64.250 | 0 | 64.250 | ... | ... | 0 |
| 0.001211 | ... | 0.325 | 0.013 | ... | ... | 182000 | 66.250 | 0 | 66.250 | ... | ... | 0 |
| 0.00119 | ... | 0.325 | 0.013 | ... | ... | 184000 | 68.250 | 0 | 68.250 | ... | ... | 0 |
| 0.001171 | ... | 0.325 | 0.013 | ... | ... | 186000 | 70.250 | 0 | 70.250 | ... | ... | 0 |
| 0.001153 | ... | 0.325 | 0.013 | ... | ... | 188000 | 72.250 | 0 | 72.250 | ... | ... | 0 |
| 0.001135 | ... | 0.325 | 0.013 | ... | ... | 190000 | 74.250 | 0 | 74.250 | ... | ... | 0 |
| 0.001118 | ... | 0.325 | 0.013 | ... | ... | 192000 | 76.250 | 0 | 76.250 | ... | ... | 0 |
| 0.001102 | ... | 0.325 | 0.013 | ... | ... | 194000 | 78.250 | 0 | 78.250 | ... | ... | 0 |
| 0.001087 | ... | 0.325 | 0.013 | ... | ... | 196000 | 80.250 | 0 | 80.250 | ... | ... | 0 |
| 0.001072 | ... | 0.325 | 0.013 | ... | ... | 198000 | 82.250 | 0 | 82.250 | ... | ... | 0 |
| 0.001058 | ... | 0.325 | 0.013 | ... | ... | 200000 | 84.250 | 0 | 84.250 | ... | ... | 0 |
| 0.001045 | ... | 0.325 | 0.013 | ... | ... | 202000 | 86.250 | 0 | 86.250 | ... | ... | 0 |
| 0.001032 | ... | 0.325 | 0.013 | ... | ... | 204000 | 88.250 | 0 | 88.250 | ... | ... | 0 |
| 0.001019 | ... | 0.325 | 0.013 | ... | ... | 206000 | 90.250 | 0 | 90.250 | ... | ... | 0 |
| 0.001007 | ... | 0.325 | 0.013 | ... | ... | 208000 | 92.250 | 0 | 92.250 | ... | ... | 0 |
| 0.000996 | ... | 0.325 | 0.013 | ... | ... | 210000 | 94.250 | 0 | 94.250 | ... | ... | 0 |
| 0.000985 | ... | 0.325 | 0.013 | ... | ... | 212000 | 96.250 | 0 | 96.250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.