DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.450
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.402313 ... ... 66.900 -0.450 66.450 62000 0.013 0 0.013 ... ... 1.050822
1.340654 ... ... 64.900 -0.450 64.450 64000 0.013 0 0.013 ... ... 1.007622
1.280962 ... ... 62.900 -0.450 62.450 66000 0.013 0 0.013 ... ... 0.96571
1.223114 ... ... 60.900 -0.450 60.450 68000 0.013 0 0.013 ... ... 0.925011
1.166999 ... ... 58.900 -0.450 58.450 70000 0.013 0 0.013 ... ... 0.885458
1.112515 ... ... 56.900 -0.450 56.450 72000 0.013 0 0.013 ... ... 0.84698
1.059567 ... ... 54.900 -0.450 54.450 74000 0.013 0 0.013 ... ... 0.809495
1.008071 ... ... 52.900 -0.450 52.450 76000 0.013 0 0.013 ... ... 0.772959
0.957951 ... ... 50.900 -0.450 50.450 78000 0.013 0 0.013 ... ... 0.737319
0.909134 ... ... 48.900 -0.450 48.450 80000 0.013 0 0.013 ... ... 0.702514
0.861551 ... ... 46.900 -0.450 46.450 82000 0.013 0 0.013 ... ... 0.668492
0.815143 ... ... 44.900 -0.450 44.450 84000 0.013 0 0.013 ... ... 0.635223
0.769851 ... ... 42.900 -0.450 42.450 86000 0.013 0 0.013 ... ... 0.60266
0.725621 ... ... 40.900 -0.450 40.450 88000 0.013 0 0.013 ... ... 0.570755
0.682406 ... ... 38.900 -0.450 38.450 90000 0.013 0 0.013 ... ... 0.539487
0.640158 ... ... 36.900 -0.450 36.450 92000 0.013 0 0.013 ... ... 0.508811
0.598834 ... ... 34.900 -0.450 34.450 94000 0.013 0 0.013 ... ... 0.478679
0.578506 ... ... 33.900 -0.450 33.450 95000 0.013 0 0.013 ... ... 0.463814
0.558394 ... ... 32.900 -0.450 32.450 96000 0.013 0 0.013 ... ... 0.449078
0.538494 ... ... 31.900 -0.450 31.450 97000 0.013 0 0.013 ... ... 0.434469
0.518801 ... ... 30.900 -0.450 30.450 98000 0.013 0 0.013 ... ... 0.419972
0.499311 ... ... 29.900 -0.450 29.450 99000 0.013 0 0.013 ... ... 0.405591
0.480019 ... ... 28.900 -0.450 28.450 100000 0.013 0 0.013 ... ... 0.391323
0.460922 ... ... 27.900 -0.450 27.450 101000 0.013 0 0.013 ... ... 0.377163
0.442016 ... ... 26.900 -0.450 26.450 102000 0.013 0 0.013 ... ... 0.363098
0.423296 ... ... 25.900 -0.450 25.450 103000 0.013 0 0.013 ... ... 0.349135
0.404759 ... ... 24.900 -0.450 24.450 104000 0.013 0 0.013 ... ... 0.335273
0.386402 ... ... 23.900 -0.450 23.450 105000 0.013 0 0.013 ... ... 0.321503
0.36822 ... ... 22.900 -0.450 22.450 106000 0.013 0 0.013 ... ... 0.30781
0.350211 ... ... 21.900 -0.450 21.450 107000 0.013 0 0.013 ... ... 0.294198
0.332371 ... ... 20.900 -0.450 20.450 108000 0.013 0 0.013 ... ... 0.280673
0.314697 ... ... 19.900 -0.450 19.450 109000 0.013 0 0.013 ... ... 0.26722
0.297186 ... ... 18.900 -0.450 18.450 110000 0.013 0 0.013 ... ... 0.253828
0.279834 ... ... 17.900 -0.450 17.450 111000 0.013 0 0.013 ... ... 0.2405
0.262639 ... ... 16.900 -0.450 16.450 112000 0.013 0 0.013 ... ... 0.227235
0.245599 ... ... 15.900 -0.450 15.450 113000 0.013 0 0.013 ... ... 0.214015
0.228709 ... ... 14.900 -0.450 14.450 114000 0.013 0 0.013 ... ... 0.200843
0.211968 ... ... 13.900 -0.450 13.450 115000 0.013 0 0.013 ... ... 0.187704
0.195373 ... ... 12.900 -0.450 12.450 116000 0.013 0 0.013 ... ... 0.174598
0.17892 ... ... 11.900 -0.450 11.450 117000 0.013 0 0.013 ... ... 0.161505
0.162609 ... ... 10.900 -0.450 10.450 118000 0.013 0 0.013 ... ... 0.148428
0.146436 ... ... 9.900 -0.450 9.450 119000 0.013 0 0.013 ... ... 0.135337
0.130398 ... ... 8.900 -0.450 8.450 120000 0.013 0 0.013 ... ... 0.122229
0.114494 ... ... 7.900 -0.450 7.450 121000 0.013 0 0.013 ... ... 0.109084
0.098722 ... ... 6.900 -0.450 6.450 122000 0.013 0 0.013 ... ... 0.09587
0.083078 ... ... 5.900 -0.450 5.450 123000 0.013 0 0.013 ... ... 0.082554
0.067562 ... ... 4.900 -0.450 4.450 124000 0.013 0 0.013 ... ... 0.069088
0.052171 ... ... 3.900 -0.450 3.450 125000 0.013 0 0.013 ... ... 0.0554
0.036902 ... ... 2.900 -0.450 2.450 126000 0.013 0 0.013 ... ... 0.041362
0.048395 ... ... 1.975 -0.400 1.575 127000 0.125 0.050 0.075 ... ... 0.047932
0.048933 ... ... 1.150 -0.300 0.850 128000 0.400 0.150 0.250 ... ... 0.048841
0.049683 ... ... 0.575 -0.200 0.375 129000 0.925 0.250 0.675 ... ... 0.049798
0.049493 ... ... 0.225 -0.100 0.125 130000 1.675 0.350 1.325 ... ... 0.049992
0.041945 ... ... 0.025 -0.013 0.013 131000 2.550 0.425 2.125 ... ... 0.037668
0.055233 ... ... 0.013 0 0.013 132000 3.550 0.450 3.100 ... ... 0.05224
0.067992 ... ... 0.013 0 0.013 133000 4.550 0.450 4.100 ... ... 0.066702
0.080341 ... ... 0.013 0 0.013 134000 5.550 0.450 5.100 ... ... 0.081056
0.092359 ... ... 0.013 0 0.013 135000 6.550 0.450 6.100 ... ... 0.095304
0.104095 ... ... 0.013 0 0.013 136000 7.550 0.450 7.100 ... ... 0.109447
0.115578 ... ... 0.013 0 0.013 137000 8.550 0.450 8.100 ... ... 0.123486
0.126841 ... ... 0.013 0 0.013 138000 9.550 0.450 9.100 ... ... 0.137424
0.137909 ... ... 0.013 0 0.013 139000 10.550 0.450 10.100 ... ... 0.151261
0.148782 ... ... 0.013 0 0.013 140000 11.550 0.450 11.100 ... ... 0.165
0.159495 ... ... 0.013 0 0.013 141000 12.550 0.450 12.100 ... ... 0.178641
0.170039 ... ... 0.013 0 0.013 142000 13.550 0.450 13.100 ... ... 0.192187
0.18044 ... ... 0.013 0 0.013 143000 14.550 0.450 14.100 ... ... 0.205637
0.190693 ... ... 0.013 0 0.013 144000 15.550 0.450 15.100 ... ... 0.218995
0.200814 ... ... 0.013 0 0.013 145000 16.550 0.450 16.100 ... ... 0.23226
0.210806 ... ... 0.013 0 0.013 146000 17.550 0.450 17.100 ... ... 0.245436
0.220675 ... ... 0.013 0 0.013 147000 18.550 0.450 18.100 ... ... 0.258521
0.230429 ... ... 0.013 0 0.013 148000 19.550 0.450 19.100 ... ... 0.271519
0.240064 ... ... 0.013 0 0.013 149000 20.550 0.450 20.100 ... ... 0.28443
0.249594 ... ... 0.013 0 0.013 150000 21.550 0.450 21.100 ... ... 0.297255
0.259021 ... ... 0.013 0 0.013 151000 22.550 0.450 22.100 ... ... 0.309996
0.268348 ... ... 0.013 0 0.013 152000 23.550 0.450 23.100 ... ... 0.322653
0.277568 ... ... 0.013 0 0.013 153000 24.550 0.450 24.100 ... ... 0.335228
0.286694 ... ... 0.013 0 0.013 154000 25.550 0.450 25.100 ... ... 0.347722
0.295735 ... ... 0.013 0 0.013 155000 26.550 0.450 26.100 ... ... 0.360135
0.304688 ... ... 0.013 0 0.013 156000 27.550 0.450 27.100 ... ... 0.37247
0.313547 ... ... 0.013 0 0.013 157000 28.550 0.450 28.100 ... ... 0.384727
0.322318 ... ... 0.013 0 0.013 158000 29.550 0.450 29.100 ... ... 0.396906
0.331006 ... ... 0.013 0 0.013 159000 30.550 0.450 30.100 ... ... 0.40901
0.339621 ... ... 0.013 0 0.013 160000 31.550 0.450 31.100 ... ... 0.421039
0.34816 ... ... 0.013 0 0.013 161000 32.550 0.450 32.100 ... ... 0.432993
0.356617 ... ... 0.013 0 0.013 162000 33.550 0.450 33.100 ... ... 0.444874
0.364995 ... ... 0.013 0 0.013 163000 34.550 0.450 34.100 ... ... 0.456684
0.3733 ... ... 0.013 0 0.013 164000 35.550 0.450 35.100 ... ... 0.468422
0.3897 ... ... 0.013 0 0.013 166000 37.550 0.450 37.100 ... ... 0.491687
0.40583 ... ... 0.013 0 0.013 168000 39.550 0.450 39.100 ... ... 0.514677
0.421689 ... ... 0.013 0 0.013 170000 41.550 0.450 41.100 ... ... 0.537399
0.437298 ... ... 0.013 0 0.013 172000 43.550 0.450 43.100 ... ... 0.55986
0.452664 ... ... 0.013 0 0.013 174000 45.550 0.450 45.100 ... ... 0.582065
0.46778 ... ... 0.013 0 0.013 176000 47.550 0.450 47.100 ... ... 0.60402
0.48268 ... ... 0.013 0 0.013 178000 49.550 0.450 49.100 ... ... 0.625731
0.497364 ... ... 0.013 0 0.013 180000 51.550 0.450 51.100 ... ... 0.647204
0.511836 ... ... 0.013 0 0.013 182000 53.550 0.450 53.100 ... ... 0.668443
0.526088 ... ... 0.013 0 0.013 184000 55.550 0.450 55.100 ... ... 0.689455
0.540141 ... ... 0.013 0 0.013 186000 57.550 0.450 57.100 ... ... 0.710243
0.554004 ... ... 0.013 0 0.013 188000 59.550 0.450 59.100 ... ... 0.730814
0.567689 ... ... 0.013 0 0.013 190000 61.550 0.450 61.100 ... ... 0.751171
0.58119 ... ... 0.013 0 0.013 192000 63.550 0.450 63.100 ... ... 0.771319
0.594504 ... ... 0.013 0 0.013 194000 65.550 0.450 65.100 ... ... 0.791263
0.607647 ... ... 0.013 0 0.013 196000 67.550 0.450 67.100 ... ... 0.811007
0.620624 ... ... 0.013 0 0.013 198000 69.550 0.450 69.100 ... ... 0.830555
0.63344 ... ... 0.013 0 0.013 200000 71.550 0.450 71.100 ... ... 0.849911
0.646098 ... ... 0.013 0 0.013 202000 73.550 0.450 73.100 ... ... 0.869079
0.658591 ... ... 0.013 0 0.013 204000 75.550 0.450 75.100 ... ... 0.888063
0.670938 ... ... 0.013 0 0.013 206000 77.550 0.450 77.100 ... ... 0.906866
0.683141 ... ... 0.013 0 0.013 208000 79.550 0.450 79.100 ... ... 0.925491
0.695202 ... ... 0.013 0 0.013 210000 81.550 0.450 81.100 ... ... 0.943943
0.707124 ... ... 0.013 0 0.013 212000 83.550 0.450 83.100 ... ... 0.962225

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.