DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.500
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.692038 ... ... 77.500 0 77.500 62000 ... ... 0.013 ... 0.150 2.365409
2.585826 ... ... 75.500 0 75.500 64000 ... ... 0.013 ... 0.150 2.277603
2.482977 ... ... 73.500 0 73.500 66000 ... ... 0.013 ... 0.150 2.192457
2.383282 ... ... 71.500 0 71.500 68000 ... ... 0.013 ... 0.150 2.1098
2.286554 ... ... 69.500 0 69.500 70000 ... ... 0.013 ... 0.150 2.029501
2.192621 ... ... 67.500 0 67.500 72000 ... ... 0.013 ... 0.150 1.951419
2.10133 ... ... 65.500 0 65.500 74000 ... ... 0.013 ... 0.150 1.875415
2.012525 ... ... 63.500 0 63.500 76000 ... ... 0.013 ... 0.150 1.801342
1.926076 ... ... 61.500 0 61.500 78000 ... ... 0.013 ... 0.150 1.729123
1.841863 ... ... 59.500 0 59.500 80000 ... ... 0.013 ... 0.150 1.658659
1.759773 ... ... 57.500 0 57.500 82000 ... ... 0.013 ... 0.150 1.589845
1.679699 ... ... 55.500 0 55.500 84000 ... ... 0.013 ... 0.150 1.522564
1.601545 ... ... 53.500 0 53.500 86000 ... ... 0.013 ... 0.150 1.456768
1.52522 ... ... 51.500 0 51.500 88000 ... ... 0.013 ... 0.150 1.392392
1.45064 ... ... 49.500 0 49.500 90000 ... ... 0.013 ... 0.150 1.329339
1.377727 ... ... 47.500 0 47.500 92000 ... ... 0.013 ... 0.150 1.267527
1.306412 ... ... 45.500 0 45.500 94000 ... ... 0.013 ... 0.150 1.206917
1.236621 ... ... 43.500 0 43.500 96000 ... ... 0.013 ... 0.150 1.147447
1.168288 ... ... 41.500 0 41.500 98000 ... ... 0.013 ... 0.150 1.089013
1.101348 ... ... 39.500 0 39.500 100000 ... ... 0.013 ... 0.150 1.031613
1.035749 ... ... 37.500 0 37.500 102000 ... ... 0.013 ... 0.150 0.975199
1.003435 ... ... 36.500 0 36.500 103000 ... ... 0.013 ... 0.150 0.947317
0.971438 ... ... 35.500 0 35.500 104000 ... ... 0.013 ... 0.150 0.919657
0.93975 ... ... 34.500 0 34.500 105000 ... ... 0.013 ... 0.150 0.892215
0.908365 ... ... 33.500 0 33.500 106000 ... ... 0.013 ... 0.150 0.864983
0.877278 ... ... 32.500 0 32.500 107000 ... ... 0.013 ... 0.150 0.837955
0.846483 ... ... 31.500 0 31.500 108000 ... ... 0.013 ... 0.150 0.811112
0.815975 ... ... 30.500 0 30.500 109000 ... ... 0.013 ... 0.150 0.784464
0.785748 ... ... 29.500 0 29.500 110000 ... ... 0.013 ... 0.150 0.758001
0.755797 ... ... 28.500 0 28.500 111000 ... ... 0.013 ... 0.150 0.731719
0.726117 ... ... 27.500 0 27.500 112000 ... ... 0.013 ... 0.150 0.705608
0.696702 ... ... 26.500 0 26.500 113000 ... ... 0.013 ... 0.150 0.679638
0.667549 ... ... 25.500 0 25.500 114000 ... ... 0.013 ... 0.150 0.653829
0.638653 ... ... 24.500 0 24.500 115000 ... ... 0.013 ... 0.150 0.628191
0.610009 ... ... 23.500 0 23.500 116000 ... ... 0.013 ... 0.150 0.6027
0.581612 ... ... 22.500 0 22.500 117000 ... ... 0.013 ... 0.150 0.577321
0.553461 ... ... 21.500 0 21.500 118000 ... ... 0.013 ... 0.150 0.552072
0.525549 ... ... 20.500 0 20.500 119000 ... ... 0.013 ... 0.150 0.526956
0.497873 ... ... 19.500 0 19.500 120000 ... ... 0.013 ... 0.150 0.501957
0.470427 ... ... 18.500 0 18.500 121000 ... ... 0.013 ... 0.150 0.47705
0.443208 ... ... 17.500 0 17.500 122000 ... ... 0.013 ... 0.150 0.452242
0.416213 ... ... 16.500 0 16.500 123000 ... ... 0.013 ... 0.150 0.427522
0.389438 ... ... 15.500 0 15.500 124000 ... ... 0.013 ... 0.150 0.402874
0.362878 ... ... 14.500 0 14.500 125000 ... ... 0.013 ... 0.150 0.378294
0.336531 ... ... 13.500 0 13.500 126000 ... ... 0.013 ... 0.150 0.353752
0.310393 ... ... 12.500 0 12.500 127000 ... ... 0.013 ... 0.150 0.329258
0.28446 ... ... 11.500 0 11.500 128000 ... ... 0.013 ... 0.150 0.304764
0.258729 ... ... 10.500 0 10.500 129000 ... ... 0.013 ... 0.150 0.280289
0.233196 ... ... 9.500 0 9.500 130000 ... ... 0.013 ... 0.150 0.255765
0.207859 ... ... 8.500 0 8.500 131000 ... ... 0.013 ... 0.150 0.231197
0.182714 ... ... 7.500 0 7.500 132000 ... ... 0.013 ... 0.150 0.206541
0.157761 ... ... 6.500 0 6.500 133000 ... ... 0.013 ... 0.150 0.181736
0.132994 ... ... 5.500 0 5.500 134000 ... ... 0.013 ... 0.150 0.156731
0.108411 ... ... 4.500 0 4.500 135000 ... ... 0.013 ... 0.150 0.131431
0.084011 ... ... 3.500 0 3.500 136000 ... ... 0.013 ... 0.150 0.1057
0.059789 ... ... 2.500 0 2.500 137000 ... ... 0.013 ... 0.150 0.079312
0.035743 ... ... 1.500 0 1.500 138000 ... ... 0.013 ... 0.200 0.051786
0.038393 ... ... 0.575 0 0.575 139000 ... ... 0.075 ... 1 0.038331
0.038193 ... 0.250 0.075 ... ... 140000 0.575 0 0.575 ... ... 0.038256
0.051232 ... 0.200 0.013 ... ... 141000 1.500 0 1.500 ... ... 0.035361
0.077903 ... 0.150 0.013 ... ... 142000 2.500 0 2.500 ... ... 0.058727
0.10308 ... 0.150 0.013 ... ... 143000 3.500 0 3.500 ... ... 0.081929
0.127257 ... 0.150 0.013 ... ... 144000 4.500 0 4.500 ... ... 0.104969
0.15067 ... 0.150 0.013 ... ... 145000 5.500 0 5.500 ... ... 0.12785
0.173458 ... 0.150 0.013 ... ... 146000 6.500 0 6.500 ... ... 0.150574
0.195721 ... 0.150 0.013 ... ... 147000 7.500 0 7.500 ... ... 0.173143
0.217517 ... 0.150 0.013 ... ... 148000 8.500 0 8.500 ... ... 0.19556
0.238906 ... 0.150 0.013 ... ... 149000 9.500 0 9.500 ... ... 0.217826
0.259938 ... 0.150 0.013 ... ... 150000 10.500 0 10.500 ... ... 0.239943
0.280605 ... 0.150 0.013 ... ... 151000 11.500 0 11.500 ... ... 0.261913
0.300982 ... 0.150 0.013 ... ... 152000 12.500 0 12.500 ... ... 0.283738
0.321044 ... 0.150 0.013 ... ... 153000 13.500 0 13.500 ... ... 0.305419
0.340847 ... 0.150 0.013 ... ... 154000 14.500 0 14.500 ... ... 0.32696
0.360377 ... 0.150 0.013 ... ... 155000 15.500 0 15.500 ... ... 0.348361
0.379661 ... 0.150 0.013 ... ... 156000 16.500 0 16.500 ... ... 0.369625
0.398718 ... 0.150 0.013 ... ... 157000 17.500 0 17.500 ... ... 0.390754
0.417542 ... 0.150 0.013 ... ... 158000 18.500 0 18.500 ... ... 0.41175
0.436154 ... 0.150 0.013 ... ... 159000 19.500 0 19.500 ... ... 0.432613
0.454556 ... 0.150 0.013 ... ... 160000 20.500 0 20.500 ... ... 0.453347
0.472761 ... 0.150 0.013 ... ... 161000 21.500 0 21.500 ... ... 0.473951
0.490777 ... 0.150 0.013 ... ... 162000 22.500 0 22.500 ... ... 0.494429
0.508609 ... 0.150 0.013 ... ... 163000 23.500 0 23.500 ... ... 0.514782
0.526248 ... 0.150 0.013 ... ... 164000 24.500 0 24.500 ... ... 0.535011
0.543716 ... 0.150 0.013 ... ... 165000 25.500 0 25.500 ... ... 0.555118
0.561025 ... 0.150 0.013 ... ... 166000 26.500 0 26.500 ... ... 0.575104
0.578173 ... 0.150 0.013 ... ... 167000 27.500 0 27.500 ... ... 0.594972
0.595154 ... 0.150 0.013 ... ... 168000 28.500 0 28.500 ... ... 0.614723
0.611966 ... 0.150 0.013 ... ... 169000 29.500 0 29.500 ... ... 0.634357
0.628629 ... 0.150 0.013 ... ... 170000 30.500 0 30.500 ... ... 0.653877
0.645162 ... 0.150 0.013 ... ... 171000 31.500 0 31.500 ... ... 0.673283
0.661553 ... 0.150 0.013 ... ... 172000 32.500 0 32.500 ... ... 0.692576
0.677798 ... 0.150 0.013 ... ... 173000 33.500 0 33.500 ... ... 0.711759
0.69389 ... 0.150 0.013 ... ... 174000 34.500 0 34.500 ... ... 0.730832
0.70985 ... 0.150 0.013 ... ... 175000 35.500 0 35.500 ... ... 0.749797
0.725679 ... 0.150 0.013 ... ... 176000 36.500 0 36.500 ... ... 0.768654
0.756975 ... 0.150 0.013 ... ... 178000 38.500 0 38.500 ... ... 0.806053
0.787766 ... 0.150 0.013 ... ... 180000 40.500 0 40.500 ... ... 0.843037
0.818073 ... 0.150 0.013 ... ... 182000 42.500 0 42.500 ... ... 0.879617
0.847928 ... 0.150 0.013 ... ... 184000 44.500 0 44.500 ... ... 0.9158
0.877338 ... 0.150 0.013 ... ... 186000 46.500 0 46.500 ... ... 0.951597
0.90632 ... 0.150 0.013 ... ... 188000 48.500 0 48.500 ... ... 0.987014
0.934893 ... 0.150 0.013 ... ... 190000 50.500 0 50.500 ... ... 1.022062
0.963073 ... 0.150 0.013 ... ... 192000 52.500 0 52.500 ... ... 1.056746
0.990865 ... 0.150 0.013 ... ... 194000 54.500 0 54.500 ... ... 1.091075
1.018256 ... 0.150 0.013 ... ... 196000 56.500 0 56.500 ... ... 1.125056
1.04529 ... 0.150 0.013 ... ... 198000 58.500 0 58.500 ... ... 1.158697
1.071993 ... 0.150 0.013 ... ... 200000 60.500 0 60.500 ... ... 1.192
1.098357 ... 0.150 0.013 ... ... 202000 62.500 0 62.500 ... ... 1.224976
1.124378 ... 0.150 0.013 ... ... 204000 64.500 0 64.500 ... ... 1.257632
1.150058 ... 0.150 0.013 ... ... 206000 66.500 0 66.500 ... ... 1.289974
1.175425 ... 0.150 0.013 ... ... 208000 68.500 0 68.500 ... ... 1.322008
1.200489 ... 0.150 0.013 ... ... 210000 70.500 0 70.500 ... ... 1.35374

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.