DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.525
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.697722 ... ... 63.525 0 63.525 56000 0.013 0 0.013 ... ... 2.516615
2.572088 ... ... 61.525 0 61.525 58000 0.013 0 0.013 ... ... 2.406624
2.450829 ... ... 59.525 0 59.525 60000 0.013 0 0.013 ... ... 2.300266
2.333641 ... ... 57.525 0 57.525 62000 0.013 0 0.013 ... ... 2.197325
2.220255 ... ... 55.525 0 55.525 64000 0.013 0 0.013 ... ... 2.097566
2.110427 ... ... 53.525 0 53.525 66000 0.013 0 0.013 ... ... 2.00074
2.003934 ... ... 51.525 0 51.525 68000 0.013 0 0.013 ... ... 1.906675
1.900587 ... ... 49.525 0 49.525 70000 0.013 0 0.013 ... ... 1.815212
1.800204 ... ... 47.525 0 47.525 72000 0.013 0 0.013 ... ... 1.726168
1.702622 ... ... 45.525 0 45.525 74000 0.013 0 0.013 ... ... 1.639375
1.607693 ... ... 43.525 0 43.525 76000 0.013 0 0.013 ... ... 1.554732
1.515269 ... ... 41.525 0 41.525 78000 0.013 0 0.013 ... ... 1.472114
1.42522 ... ... 39.525 0 39.525 80000 0.013 0 0.013 ... ... 1.391353
1.337424 ... ... 37.525 0 37.525 82000 0.013 0 0.013 ... ... 1.312379
1.251771 ... ... 35.525 0 35.525 84000 0.013 0 0.013 ... ... 1.235058
1.209716 ... ... 34.525 0 34.525 85000 0.013 0 0.013 ... ... 1.196977
1.168158 ... ... 33.525 0 33.525 86000 0.013 0 0.013 ... ... 1.159278
1.127085 ... ... 32.525 0 32.525 87000 0.013 0 0.013 ... ... 1.121959
1.086484 ... ... 31.525 0 31.525 88000 0.013 0 0.013 ... ... 1.085001
1.046345 ... ... 30.525 0 30.525 89000 0.013 0 0.013 ... ... 1.048367
1.006658 ... ... 29.525 0 29.525 90000 0.013 0 0.013 ... ... 1.01206
0.967415 ... ... 28.525 0 28.525 91000 0.013 0 0.013 ... ... 0.976076
0.928604 ... ... 27.525 0 27.525 92000 0.013 0 0.013 ... ... 0.940404
0.890216 ... ... 26.525 0 26.525 93000 0.013 0 0.013 ... ... 0.905021
0.852243 ... ... 25.525 0 25.525 94000 0.013 0 0.013 ... ... 0.869922
0.814675 ... ... 24.525 0 24.525 95000 0.013 0 0.013 ... ... 0.835104
0.777507 ... ... 23.525 0 23.525 96000 0.013 0 0.013 ... ... 0.800552
0.740728 ... ... 22.525 0 22.525 97000 0.013 0 0.013 ... ... 0.766239
0.704329 ... ... 21.525 0 21.525 98000 0.013 0 0.013 ... ... 0.73215
0.668302 ... ... 20.525 0 20.525 99000 0.013 0 0.013 ... ... 0.698311
0.63264 ... ... 19.525 0 19.525 100000 0.013 0 0.013 ... ... 0.66469
0.597334 ... ... 18.525 0 18.525 101000 0.013 0 0.013 ... ... 0.631242
0.562379 ... ... 17.525 0 17.525 102000 0.013 0 0.013 ... ... 0.597985
0.527766 ... ... 16.525 0 16.525 103000 0.013 0 0.013 ... ... 0.56492
0.49349 ... ... 15.525 0 15.525 104000 0.013 0 0.013 ... ... 0.531989
0.459543 ... ... 14.525 0 14.525 105000 0.013 0 0.013 ... ... 0.499202
0.425919 ... ... 13.525 0 13.525 106000 0.013 0 0.013 ... ... 0.466535
0.392613 ... ... 12.525 0 12.525 107000 0.013 0 0.013 ... ... 0.433968
0.359617 ... ... 11.525 0 11.525 108000 0.013 0 0.013 ... ... 0.401467
0.326926 ... ... 10.525 0 10.525 109000 0.013 0 0.013 ... ... 0.369025
0.294535 ... ... 9.525 0 9.525 110000 0.013 0 0.013 ... ... 0.336581
0.262438 ... ... 8.525 0 8.525 111000 0.013 0 0.013 ... ... 0.304123
0.23063 ... ... 7.525 0 7.525 112000 0.013 0 0.013 ... ... 0.271596
0.199104 ... ... 6.525 0 6.525 113000 0.013 0 0.013 ... ... 0.238923
0.167857 ... ... 5.525 0 5.525 114000 0.013 0 0.013 ... ... 0.206035
0.136884 ... ... 4.525 0 4.525 115000 0.013 0 0.013 ... ... 0.172811
0.106176 ... ... 3.525 0 3.525 116000 0.013 0 0.013 ... ... 0.13907
0.07573 ... ... 2.525 0 2.525 117000 0.013 0 0.013 ... ... 0.104524
0.045544 ... ... 1.525 0 1.525 118000 0.013 0 0.013 ... ... 0.06856
0.035319 ... ... 0.550 0 0.550 119000 0.025 0 0.025 ... ... 0.035233
0.032696 ... ... 0.025 0 0.025 120000 0.500 0 0.500 ... ... 0.032771
0.065886 ... ... 0.013 0 0.013 121000 1.475 0 1.475 ... ... 0.043502
0.100662 ... ... 0.013 0 0.013 122000 2.475 0 2.475 ... ... 0.072694
0.13343 ... ... 0.013 0 0.013 123000 3.475 0 3.475 ... ... 0.101648
0.164846 ... ... 0.013 0 0.013 124000 4.475 0 4.475 ... ... 0.130367
0.195228 ... ... 0.013 0 0.013 125000 5.475 0 5.475 ... ... 0.158853
0.224764 ... ... 0.013 0 0.013 126000 6.475 0 6.475 ... ... 0.187112
0.253584 ... ... 0.013 0 0.013 127000 7.475 0 7.475 ... ... 0.215148
0.281764 ... ... 0.013 0 0.013 128000 8.475 0 8.475 ... ... 0.242965
0.309391 ... ... 0.013 0 0.013 129000 9.475 0 9.475 ... ... 0.270565
0.336517 ... ... 0.013 0 0.013 130000 10.475 0 10.475 ... ... 0.297953
0.363155 ... ... 0.013 0 0.013 131000 11.475 0 11.475 ... ... 0.325132
0.389378 ... ... 0.013 0 0.013 132000 12.475 0 12.475 ... ... 0.352105
0.415179 ... ... 0.013 0 0.013 133000 13.475 0 13.475 ... ... 0.378874
0.440611 ... ... 0.013 0 0.013 134000 14.475 0 14.475 ... ... 0.405444
0.465673 ... ... 0.013 0 0.013 135000 15.475 0 15.475 ... ... 0.431817
0.490398 ... ... 0.013 0 0.013 136000 16.475 0 16.475 ... ... 0.457997
0.514792 ... ... 0.013 0 0.013 137000 17.475 0 17.475 ... ... 0.483985
0.538879 ... ... 0.013 0 0.013 138000 18.475 0 18.475 ... ... 0.509785
0.562672 ... ... 0.013 0 0.013 139000 19.475 0 19.475 ... ... 0.5354
0.586165 ... ... 0.013 0 0.013 140000 20.475 0 20.475 ... ... 0.560832
0.609385 ... ... 0.013 0 0.013 141000 21.475 0 21.475 ... ... 0.586085
0.63235 ... ... 0.013 0 0.013 142000 22.475 0 22.475 ... ... 0.611159
0.655061 ... ... 0.013 0 0.013 143000 23.475 0 23.475 ... ... 0.636059
0.677497 ... ... 0.013 0 0.013 144000 24.475 0 24.475 ... ... 0.660787
0.699695 ... ... 0.013 0 0.013 145000 25.475 0 25.475 ... ... 0.685344
0.721681 ... ... 0.013 0 0.013 146000 26.475 0 26.475 ... ... 0.709734
0.743442 ... ... 0.013 0 0.013 147000 27.475 0 27.475 ... ... 0.733958
0.764964 ... ... 0.013 0 0.013 148000 28.475 0 28.475 ... ... 0.75802
0.786265 ... ... 0.013 0 0.013 149000 29.475 0 29.475 ... ... 0.781921
0.80736 ... ... 0.013 0 0.013 150000 30.475 0 30.475 ... ... 0.805663
0.848974 ... ... 0.013 0 0.013 152000 32.475 0 32.475 ... ... 0.852684
0.889783 ... ... 0.013 0 0.013 154000 34.475 0 34.475 ... ... 0.899096
0.929854 ... ... 0.013 0 0.013 156000 36.475 0 36.475 ... ... 0.944915
0.96922 ... ... 0.013 0 0.013 158000 38.475 0 38.475 ... ... 0.990156
1.007898 ... ... 0.013 0 0.013 160000 40.475 0 40.475 ... ... 1.034833
1.045932 ... ... 0.013 0 0.013 162000 42.475 0 42.475 ... ... 1.078961
1.083344 ... ... 0.013 0 0.013 164000 44.475 0 44.475 ... ... 1.12255
1.120127 ... ... 0.013 0 0.013 166000 46.475 0 46.475 ... ... 1.165614
1.156325 ... ... 0.013 0 0.013 168000 48.475 0 48.475 ... ... 1.208167
1.191987 ... ... 0.013 0 0.013 170000 50.475 0 50.475 ... ... 1.250222
1.227113 ... ... 0.013 0 0.013 172000 52.475 0 52.475 ... ... 1.291791
1.261687 ... ... 0.013 0 0.013 174000 54.475 0 54.475 ... ... 1.332886
1.295747 ... ... 0.013 0 0.013 176000 56.475 0 56.475 ... ... 1.373517
1.329321 ... ... 0.013 0 0.013 178000 58.475 0 58.475 ... ... 1.413695
1.362424 ... ... 0.013 0 0.013 180000 60.475 0 60.475 ... ... 1.45343
1.395078 ... ... 0.013 0 0.013 182000 62.475 0 62.475 ... ... 1.492732
1.427261 ... ... 0.013 0 0.013 184000 64.475 0 64.475 ... ... 1.531611
1.459011 ... ... 0.013 0 0.013 186000 66.475 0 66.475 ... ... 1.570076
1.490342 ... ... 0.013 0 0.013 188000 68.475 0 68.475 ... ... 1.608135
1.521264 ... ... 0.013 0 0.013 190000 70.475 0 70.475 ... ... 1.645799
1.551789 ... ... 0.013 0 0.013 192000 72.475 0 72.475 ... ... 1.683074
1.581899 ... ... 0.013 0 0.013 194000 74.475 0 74.475 ... ... 1.719969
1.611626 ... ... 0.013 0 0.013 196000 76.475 0 76.475 ... ... 1.756497
1.640994 ... ... 0.013 0 0.013 198000 78.475 0 78.475 ... ... 1.79266
1.670014 ... ... 0.013 0 0.013 200000 80.475 0 80.475 ... ... 1.828465
1.698687 ... ... 0.013 0 0.013 202000 82.475 0 82.475 ... ... 1.863921
1.727019 ... ... 0.013 0 0.013 204000 84.475 0 84.475 ... ... 1.899034
1.754999 ... ... 0.013 0 0.013 206000 86.475 0 86.475 ... ... 1.93381
1.782644 ... ... 0.013 0 0.013 208000 88.475 0 88.475 ... ... 1.968257
1.809971 ... ... 0.013 0 0.013 210000 90.475 0 90.475 ... ... 2.00238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.