DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.500
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 65.500 0 65.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0 63.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0 61.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0 59.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 93000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 95000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 97000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 110000 0.013 0 0.013 ... ... 0.1
0 ... ... 14.500 0 14.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 114000 0.013 0 0.013 ... ... 0.1
0 ... ... 10.500 0 10.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 116000 0.013 0 0.013 ... ... 0.1
0 ... ... 8.500 0 8.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 118000 0.013 0 0.013 ... ... 0.1
0 ... ... 6.500 0 6.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0 1.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 0.625 -0.075 0.550 125000 0.050 -0.075 0.125 ... ... 0
0 ... ... 0.175 -0.100 0.075 126000 0.575 -0.100 0.675 ... ... 0
0 ... ... 0.050 -0.038 0.013 127000 1.500 -0.050 1.550 ... ... 0
0 ... ... 0.025 -0.013 0.013 128000 2.500 -0.025 2.525 ... ... 0
0 ... ... 0.013 0 0.013 129000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 130000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 131000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 132000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 133000 7.500 0 7.500 ... ... 0
0.1 ... ... 0.013 0 0.013 134000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 135000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 136000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 137000 11.500 0 11.500 ... ... 0
0.1 ... ... 0.013 0 0.013 138000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 13.500 0 13.500 ... ... 0
0.1 ... ... 0.013 0 0.013 140000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 15.500 0 15.500 ... ... 0
0.1 ... ... 0.013 0 0.013 142000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 17.500 0 17.500 ... ... 0
0.1 ... ... 0.013 0 0.013 144000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 19.500 0 19.500 ... ... 0
0.1 ... ... 0.013 0 0.013 146000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 21.500 0 21.500 ... ... 0
0.1 ... ... 0.013 0 0.013 148000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 23.500 0 23.500 ... ... 0
0.1 ... ... 0.013 0 0.013 150000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 25.500 0 25.500 ... ... 0
0.1 ... ... 0.013 0 0.013 152000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 32.500 0 32.500 ... ... 0
0.1 ... ... 0.013 0 0.013 160000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 42.500 0 42.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 44.500 0 44.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 52.500 0 52.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 54.500 0 54.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 56.500 0 56.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 58.500 0 58.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 60.500 0 60.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 62.500 0 62.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 64.500 0 64.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.500 0 66.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.500 0 68.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.500 0 70.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.500 0 72.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.500 0 74.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.500 0 76.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.500 0 78.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 80.500 0 80.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 82.500 0 82.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 84.500 0 84.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.