Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.987276 | ... | ... | 72 | -0.250 | 71.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
0.987097 | ... | ... | 70 | -0.250 | 69.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
0.986921 | ... | ... | 68 | -0.250 | 67.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
0.986747 | ... | ... | 66 | -0.250 | 65.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
0.986575 | ... | ... | 64 | -0.250 | 63.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001378 |
0.986405 | ... | ... | 62 | -0.250 | 61.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
0.986236 | ... | ... | 60 | -0.250 | 59.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
0.986069 | ... | ... | 58 | -0.250 | 57.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001561 |
0.985904 | ... | ... | 56 | -0.250 | 55.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
0.98574 | ... | ... | 54 | -0.250 | 53.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
0.985577 | ... | ... | 52 | -0.250 | 51.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
0.985416 | ... | ... | 50 | -0.250 | 49.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
0.985257 | ... | ... | 48 | -0.250 | 47.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
0.985099 | ... | ... | 46 | -0.250 | 45.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002046 |
0.984942 | ... | ... | 44 | -0.250 | 43.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
0.984786 | ... | ... | 42 | -0.250 | 41.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002259 |
0.984632 | ... | ... | 40 | -0.250 | 39.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00238 |
0.984478 | ... | ... | 38 | -0.250 | 37.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002512 |
0.984326 | ... | ... | 36 | -0.250 | 35.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
0.984175 | ... | ... | 34 | -0.250 | 33.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002816 |
0.9841 | ... | ... | 33 | -0.250 | 32.750 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
0.984025 | ... | ... | 32 | -0.250 | 31.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
0.98395 | ... | ... | 31 | -0.250 | 30.750 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
0.983876 | ... | ... | 30 | -0.250 | 29.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
0.983802 | ... | ... | 29 | -0.250 | 28.750 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
0.983728 | ... | ... | 28 | -0.250 | 27.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003414 |
0.983654 | ... | ... | 27 | -0.250 | 26.750 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003536 |
0.98358 | ... | ... | 26 | -0.250 | 25.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003666 |
0.983507 | ... | ... | 25 | -0.250 | 24.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003806 |
0.983434 | ... | ... | 24 | -0.250 | 23.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003957 |
0.983361 | ... | ... | 23 | -0.250 | 22.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004119 |
0.983289 | ... | ... | 22 | -0.250 | 21.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004293 |
0.983217 | ... | ... | 21 | -0.250 | 20.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004482 |
0.983145 | ... | ... | 20 | -0.250 | 19.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004689 |
0.983073 | ... | ... | 19 | -0.250 | 18.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004914 |
0.983001 | ... | ... | 18 | -0.250 | 17.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005161 |
0.98293 | ... | ... | 17 | -0.250 | 16.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.005435 |
0.982859 | ... | ... | 16 | -0.250 | 15.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005739 |
0.982788 | ... | ... | 15 | -0.250 | 14.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.006078 |
0.982717 | ... | ... | 14 | -0.250 | 13.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00646 |
0.982646 | ... | ... | 13 | -0.250 | 12.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.006896 |
0.982576 | ... | ... | 12 | -0.250 | 11.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007393 |
0.982506 | ... | ... | 11 | -0.250 | 10.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.007974 |
0.982436 | ... | ... | 10 | -0.250 | 9.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008653 |
0.982366 | ... | ... | 9 | -0.250 | 8.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00947 |
0.982296 | ... | ... | 8 | -0.250 | 7.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010465 |
0.982227 | ... | ... | 7 | -0.250 | 6.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.011709 |
0.982158 | ... | ... | 6 | -0.250 | 5.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.013321 |
0.982089 | ... | ... | 5 | -0.250 | 4.750 | 129000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.015503 |
0.98202 | ... | ... | 4.050 | -0.300 | 3.750 | 130000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.018642 |
0.950858 | ... | ... | 3.125 | -0.350 | 2.775 | 131000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.039062 |
0.850068 | ... | ... | 2.275 | -0.400 | 1.875 | 132000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.144546 |
0.675007 | ... | ... | 1.550 | -0.450 | 1.100 | 133000 | 0.350 | -0.200 | 0.550 | ... | ... | -0.321878 |
0.439664 | ... | ... | 0.975 | -0.450 | 0.525 | 134000 | 0.775 | -0.200 | 0.975 | ... | ... | -0.55768 |
0.231033 | ... | ... | 0.550 | -0.325 | 0.225 | 135000 | 1.450 | -0.100 | 1.550 | ... | ... | -0.776453 |
0.094885 | ... | ... | 0.300 | -0.225 | 0.075 | 136000 | 2.300 | 0.025 | 2.275 | ... | ... | -0.918598 |
0.035645 | ... | ... | 0.125 | -0.100 | 0.025 | 137000 | 3.250 | 0.125 | 3.125 | ... | ... | -0.981543 |
0.017554 | ... | ... | 0.050 | -0.038 | 0.013 | 138000 | 4.250 | 0.200 | 4.050 | ... | ... | -0.981475 |
0.014992 | ... | ... | 0.025 | -0.013 | 0.013 | 139000 | 5.250 | 0.225 | 5.025 | ... | ... | -0.981407 |
0.013154 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 6.250 | 0.250 | 6 | ... | ... | -0.98134 |
0.011762 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 7.250 | 0.250 | 7 | ... | ... | -0.981273 |
0.010668 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 8.250 | 0.250 | 8 | ... | ... | -0.981206 |
0.009788 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 9.250 | 0.250 | 9 | ... | ... | -0.981139 |
0.009059 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 10.250 | 0.250 | 10 | ... | ... | -0.981072 |
0.008444 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 11.250 | 0.250 | 11 | ... | ... | -0.981006 |
0.007921 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 12.250 | 0.250 | 12 | ... | ... | -0.98094 |
0.007466 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 13.250 | 0.250 | 13 | ... | ... | -0.980873 |
0.007069 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 14.250 | 0.250 | 14 | ... | ... | -0.980807 |
0.006719 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 15.250 | 0.250 | 15 | ... | ... | -0.980741 |
0.006406 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 16.250 | 0.250 | 16 | ... | ... | -0.980676 |
0.006127 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 17.250 | 0.250 | 17 | ... | ... | -0.98061 |
0.005875 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 18.250 | 0.250 | 18 | ... | ... | -0.980545 |
0.005647 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 19.250 | 0.250 | 19 | ... | ... | -0.980479 |
0.005439 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 20.250 | 0.250 | 20 | ... | ... | -0.980414 |
0.005248 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 21.250 | 0.250 | 21 | ... | ... | -0.980349 |
0.005073 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 22.250 | 0.250 | 22 | ... | ... | -0.980284 |
0.004912 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 23.250 | 0.250 | 23 | ... | ... | -0.980219 |
0.004762 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 24.250 | 0.250 | 24 | ... | ... | -0.980155 |
0.004623 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 25.250 | 0.250 | 25 | ... | ... | -0.98009 |
0.004494 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 26.250 | 0.250 | 26 | ... | ... | -0.980026 |
0.004373 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 27.250 | 0.250 | 27 | ... | ... | -0.979962 |
0.004261 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 28.250 | 0.250 | 28 | ... | ... | -0.979898 |
0.004154 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 29.250 | 0.250 | 29 | ... | ... | -0.979834 |
0.004054 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 30.250 | 0.250 | 30 | ... | ... | -0.97977 |
0.00396 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 31.250 | 0.250 | 31 | ... | ... | -0.979706 |
0.003872 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 32.250 | 0.250 | 32 | ... | ... | -0.979643 |
0.003789 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 33.250 | 0.250 | 33 | ... | ... | -0.979579 |
0.003709 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 34.250 | 0.250 | 34 | ... | ... | -0.979516 |
0.003634 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 35.250 | 0.250 | 35 | ... | ... | -0.979453 |
0.003562 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 36.250 | 0.250 | 36 | ... | ... | -0.97939 |
0.003494 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 37.250 | 0.250 | 37 | ... | ... | -0.979327 |
0.00343 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 38.250 | 0.250 | 38 | ... | ... | -0.979264 |
0.003368 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 39.250 | 0.250 | 39 | ... | ... | -0.979201 |
0.003309 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 40.250 | 0.250 | 40 | ... | ... | -0.979138 |
0.003198 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 42.250 | 0.250 | 42 | ... | ... | -0.979014 |
0.003097 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 44.250 | 0.250 | 44 | ... | ... | -0.978889 |
0.003004 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 46.250 | 0.250 | 46 | ... | ... | -0.978765 |
0.002918 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 48.250 | 0.250 | 48 | ... | ... | -0.978642 |
0.002838 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 50.250 | 0.250 | 50 | ... | ... | -0.978518 |
0.002764 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 52.250 | 0.250 | 52 | ... | ... | -0.978396 |
0.002695 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 54.250 | 0.250 | 54 | ... | ... | -0.978273 |
0.002629 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 56.250 | 0.250 | 56 | ... | ... | -0.978151 |
0.002568 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 58.250 | 0.250 | 58 | ... | ... | -0.97803 |
0.002511 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 60.250 | 0.250 | 60 | ... | ... | -0.977909 |
0.002458 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 62.250 | 0.250 | 62 | ... | ... | -0.977788 |
0.002407 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 64.250 | 0.250 | 64 | ... | ... | -0.977668 |
0.002359 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 66.250 | 0.250 | 66 | ... | ... | -0.977548 |
0.002314 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 68.250 | 0.250 | 68 | ... | ... | -0.977428 |
0.002271 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 70.250 | 0.250 | 70 | ... | ... | -0.977309 |
0.00223 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 72.250 | 0.250 | 72 | ... | ... | -0.97719 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.250 | 0.250 | 74 | ... | ... | -0.977072 |
0.002154 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.250 | 0.250 | 76 | ... | ... | -0.976953 |
0.002119 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.250 | 0.250 | 78 | ... | ... | -0.976836 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.